Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:14:12 | 2,30 € | 642 | 1.477 € | 260.565 | 0,58 M € | ||
17:56:15 | 2,30 € | 2.200 | 5.060 € | 259.923 | 0,58 M € | ||
17:55:32 | 2,28 € | 100 | 228 € | 257.723 | 0,58 M € | ||
17:40:08 | 2,26 € | 83 | 188 € | 257.623 | 0,58 M € | ||
17:28:16 | 2,30 € | 40.000 | 92 T € | 257.540 | 0,58 M € | ||
17:12:19 | 2,268 € | 10.000 | 22.680 € | 217.540 | 484 T € | ||
17:06:04 | 2,254 € | 9.000 | 20.286 € | 207.540 | 462 T € | ||
16:19:01 | 2,252 € | 1.250 | 2.815 € | 198.540 | 441 T € | ||
16:16:03 | 2,234 € | 1.000 | 2.234 € | 197.290 | 439 T € | ||
16:04:16 | 2,234 € | 1.961 | 4.381 € | 196.290 | 436 T € | ||
15:28:26 | 2,232 € | 3.865 | 8.627 € | 194.329 | 432 T € | ||
15:28:06 | 2,252 € | 500 | 1.126 € | 190.464 | 423 T € | ||
14:47:46 | 2,232 € | 1.000 | 2.232 € | 189.964 | 422 T € | ||
14:29:00 | 2,252 € | 1.404 | 3.162 € | 188.964 | 420 T € | ||
14:26:25 | 2,23 € | 704 | 1.570 € | 187.560 | 417 T € | ||
14:25:07 | 2,232 € | 500 | 1.116 € | 186.856 | 415 T € | ||
14:08:56 | 2,232 € | 500 | 1.116 € | 186.356 | 414 T € | ||
14:01:25 | 2,23 € | 3.000 | 6.690 € | 185.856 | 413 T € | ||
13:35:56 | 2,248 € | 3.000 | 6.744 € | 182.856 | 406 T € | ||
12:29:46 | 2,25 € | 57.000 | 128 T € | 179.856 | 400 T € | ||
12:25:26 | 2,24 € | 15.000 | 33.600 € | 122.856 | 271 T € | ||
12:20:04 | 2,228 € | 10.000 | 22.280 € | 107.856 | 238 T € | ||
12:19:35 | 2,226 € | 5.000 | 11.130 € | 97.856 | 215 T € | ||
12:05:26 | 2,194 € | 450 | 987 € | 92.856 | 204 T € | ||
11:46:28 | 2,192 € | 16.000 | 35.072 € | 92.406 | 203 T € | ||
11:37:14 | 2,192 € | 10.000 | 21.920 € | 76.406 | 168 T € | ||
11:20:40 | 2,20 € | 5.000 | 11.000 € | 66.406 | 146 T € | ||
11:17:55 | 2,20 € | 20.000 | 44.000 € | 61.406 | 135 T € | ||
10:58:28 | 2,226 € | 70 | 156 € | 41.406 | 91 T € | ||
10:42:16 | 2,192 € | 10.000 | 21.920 € | 41.336 | 91 T € | ||
10:30:29 | 2,22 € | 17.636 | 39.152 € | 31.336 | 69 T € | ||
10:12:23 | 2,192 € | 3.000 | 6.576 € | 13.700 | 30.136 € | ||
10:01:39 | 2,238 € | 2.300 | 5.147 € | 10.700 | 23.560 € | ||
09:50:10 | 2,192 € | 500 | 1.096 € | 8.400 | 18.413 € | ||
09:39:23 | 2,192 € | 100 | 219 € | 7.900 | 17.317 € | ||
08:47:18 | 2,192 € | 500 | 1.096 € | 7.800 | 17.098 € | ||
08:00:10 | 2,192 € | 7.300 | 16.002 € | 7.300 | 16.002 € |