Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,34 € | -0,85% | 2,36 € | 0 | 30.231 | 2,34 - 2,446 € | 18.04.24 | Hist. Kurse | |||
| 2,354 € | +0,60% | 2,34 € | 2.000 | 13.773 | 2,346 - 2,364 € | 18.04.24 | Hist. Kurse | |||
| 2,176 € | -1,54% | 2,21 € | 0 | 0 | 2,157 - 2,208 € | 10:45:25 | Hist. Kurse | |||
| 2,34 € | -0,76% | 2,358 € | 0 | 0 | - - - € | 18.04.24 | Hist. Kurse | |||
Stuttgart | 2,344 € | -0,34% | 2,352 € | 0 | 107.505 | 2,344 - 2,344 € | 18.04.24 | Hist. Kurse | |||
Hamburg | 2,162 € | +0,09% | 2,16 € | 58 | 8.765 | 2,16 - 2,19 € | 10:19:52 | Hist. Kurse | |||
Wien | 2,186 € | 0 % | 2,186 € | 1.723 | 1.723 | 25.04.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 2,31 $ | -0,86% | 2,33 $ | 100 | 100 | 2,33 - 2,33 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 2,356 € | G | +0,43% | 2,346 € | 0 | 0 | - - - € | 18.04.24 | Hist. Kurse | ||
Frankfurt | 2,34 € | -0,59% | 2,354 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
Hannover | 2,356 € | G | +0,51% | 2,344 € | 0 | 0 | - - - € | 18.04.24 | Hist. Kurse | ||
München | 2,344 € | 0 % | 2,344 € | 0 | 0 | - - - € | 18.04.24 | Hist. Kurse | |||
Xetra | 2,43 € | 0 % | 2,43 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
Berlin | 2,354 € | +0,26% | 2,348 € | 0 | 0 | - - - € | 18.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 8.774 | 2,34 € | 2,35 € | 19.318 | 0,43% | 18.04.24 | |
| 3.191 | 2,34 € | 2,36 € | 3.191 | 0,85% | 18.04.24 | |
| 0 | 2,162 € | 2,19 € | 0 | 1,30% | 10:45:25 | |
| 0 | 2,33 € | 2,50 € | 0 | 7,30% | 18.04.24 | |
| 5.150 | 2,16 € | 2,19 € | 8.778 | 1,39% | 10:19:57 | |
| 4.252 | 2,154 € | 2,206 € | 4.252 | 2,41% | 09:31:11 | |
| | | | | |
Gesamtvolumen | 9.215 Stück | Höchster Spread (Quotrix) | 7,30% | |
Gesamtumsatz | 19.911 € | Niedrigster Spread (Tradegate) | 0,43% | |
Tageshoch (Hamburg, 10:06:14) | 2,19 € | |||
Tagestief (Hamburg, 08:46:39) | 2,16 € |
Gesamtvolumen | 9.215 Stück | Höchster Spread (Hamburg) | 1,39% | |
Gesamtumsatz | 19.911 € | Niedrigster Spread (Tradegate) | 0,43% | |
Tageshoch (Hamburg, 10:06:14) | 2,19 € | |||
Tagestief (Hamburg, 08:46:39) | 2,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |