Telefonica Deutschland Holding Handelsplätze

2,928 +1,07% +0,031 €
14:39:35 Uhr Xetra | Mehr Kurse »
WKN: A1J5RX
ISIN: DE000A1J5RX9
Symbol: O2D
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
2,927 € +0,93%
2,90 € 200 401.851 2,894 - 2,93 14:53:47 Hist. Kurse
 
Quotrix
2,928 € +1,04%
2,898 € 2.521 10.221 2,903 - 2,928 10:55:27 Hist. Kurse
 
L&S RT
2,9305 € +1,31%
2,8925 € 0 0 2,886 - 2,9315 14:54:58 Hist. Kurse
Xetra 2,928 € +1,07%
2,897 € 2.526 2.101.642 2,89 - 2,932 14:39:35 Hist. Kurse
Stuttgart 2,931 € +1,21%
2,896 € 0 50.766 2,896 - 2,931 14:30:01 Hist. Kurse
Frankfurt 2,931 € +1,10%
2,899 € 3.315 20.535 2,90 - 2,931 14:21:39 Hist. Kurse
Berlin 2,932 € +1,63%
2,885 € 7.000 7.110 2,907 - 2,932 14:36:28 Hist. Kurse
München 2,925 € +2,99%
2,84 € 5.110 5.110 2,925 - 2,925 08:08:03 Hist. Kurse
Nasdaq OTC Other 3,175 $ -0,16%
3,18 $ 600 1.650 3,175 - 3,27 16.04.19 Hist. Kurse
Düsseldorf 2,922 € G +1,71%
2,873 € 0 309 2,896 - 2,93 13:30:46 Hist. Kurse
Hamburg 2,911 € G +1,57%
2,866 € 0 0 2,911 - 2,911 08:09:29 Hist. Kurse
Hannover 2,916 € G +1,78%
2,865 € 0 0 2,916 - 2,916 08:10:25 Hist. Kurse
Wien 2,905 € +0,28%
2,897 € 0 0 2,905 - 2,905 09:02:34 Hist. Kurse
SIX Swiss Exchange -   0 %
3,367 ¤ 0 0 - 22.03.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 2,9301 €
2,9309 € 0 0,03% 14:54:58
 
Quotrix
2.800 2,93 €
2,931 € 2.800 0,03% 14:54:56
 
Tradegate
3.800 2,928 €
2,929 € 3.800 0,03% 14:54:57
 
Stuttgart
5.123 2,928 €
2,928 € 8.609 0,00% 14:39:50
 
Xetra
737 2,927 €
2,928 € 2.802 0,03% 14:40:00
 
Frankfurt
3.000 2,927 €
2,928 € 3.000 0,03% 14:39:49
 
München
737 2,927 €
2,928 € 2.802 0,03% 14:40:01
 
Düsseldorf
1.709 2,927 €
2,928 € 1.709 0,03% 14:39:52
 
Hamburg
737 2,927 €
2,928 € 1.710 0,03% 14:40:01
 
Hannover
737 2,927 €
2,928 € 1.710 0,03% 14:40:01
 
Berlin
2.750 2,924 €
2,931 € 2.750 0,24% 14:39:14
 
SIX Swiss Exchang.
6.030 3,322 ¤
3,392 ¤ 5.900 2,11% 14:39:37
 
Wien
3.000 2,897 €
2,961 € 3.000 2,21% 14:36:35
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr