![]() |
| | |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,218 € | -3,57% | 2,30 € | 4.000 | 4.359.806 | 2,152 - 2,315 | 12:30:53 | Hist. Kurse | |||
| 2,214 € | -3,32% | 2,29 € | 300 | 162.558 | 2,169 - 2,328 | 12:26:36 | Hist. Kurse | |||
| 2,214 € | -3,74% | 2,30 € | 600 | 134.370 | 2,149 - 2,315 | 12:28:21 | Hist. Kurse | |||
| |||||||||||
| 2,2175 € | -3,92% | 2,308 € | 0 | 0 | 2,1475 - 2,3085 | 12:30:53 | Hist. Kurse | |||
| 2,2115 € | -3,53% | 2,2925 € | 0 | 0 | 2,147 - 2,309 | 12:15:36 | Hist. Kurse | |||
Xetra | 2,211 € | -2,64% | 2,271 € | 400 | 12.698.356 | 2,145 - 2,285 | 12:15:50 | Hist. Kurse | |||
Frankfurt | 2,212 € | -3,49% | 2,292 € | 1.000 | 257.474 | 2,15 - 2,309 | 12:15:36 | Hist. Kurse | |||
Stuttgart | 2,212 € | -3,99% | 2,304 € | 400 | 130.445 | 2,172 - 2,30 | 12:15:48 | Hist. Kurse | |||
München | 2,218 € | -3,27% | 2,293 € | 2.000 | 17.190 | 2,175 - 2,291 | 10:52:05 | Hist. Kurse | |||
Hamburg | 2,205 € | -3,67% | 2,289 € | 1.300 | 16.950 | 2,188 - 2,291 | 11:15:46 | Hist. Kurse | |||
Wien | 2,22 € | -2,76% | 2,283 € | 700 | 12.250 | 2,21 - 2,249 | 11:32:20 | Hist. Kurse | |||
Düsseldorf | 2,214 € | G | -3,15% | 2,286 € | 0 | 9.040 | 2,20 - 2,292 | 12:01:25 | Hist. Kurse | ||
Berlin | 2,206 € | -3,58% | 2,288 € | 1.000 | 3.500 | 2,205 - 2,289 | 11:16:49 | Hist. Kurse | |||
Hannover | 2,24 € | -5,72% | 2,376 € | 1.000 | 1.000 | 2,24 - 2,291 | 09:05:13 | Hist. Kurse | |||
Nasdaq OTC Other | 2,85 $ | -2,06% | 2,91 $ | 500 | 500 | 2,85 - 2,85 | 23.02.21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 5.000 | 2,218 € | 2,219 € | 5.000 | 0,05% | 12:30:53 | |
| 4.509 | 2,217 € | 2,218 € | 4.509 | 0,05% | 12:30:52 | |
| 0 | 2,217 € | 2,218 € | 0 | 0,05% | 12:30:53 | |
| 5.200 | 2,217 € | 2,219 € | 5.200 | 0,09% | 12:30:53 | |
| 7.242 | 2,211 € | 2,211 € | 10.654 | 0,00% | 12:15:52 | |
| 6.300 | 2,21 € | 2,211 € | 2.960 | 0,05% | 12:15:54 | |
| 3.394 | 2,21 € | 2,211 € | 3.393 | 0,05% | 12:15:54 | |
| 6.300 | 2,21 € | 2,211 € | 2.960 | 0,05% | 12:15:55 | |
| 2.270 | 2,21 € | 2,211 € | 2.270 | 0,05% | 12:15:56 | |
| 10.000 | 2,21 € | 2,211 € | 4.530 | 0,05% | 12:16:00 | |
| 2.750 | 2,21 € | 2,211 € | 2.750 | 0,05% | 12:15:54 | |
| 2.270 | 2,21 € | 2,211 € | 2.270 | 0,05% | 12:15:56 | |
| 3.505 | 2,20 € | 2,223 € | 7.005 | 1,05% | 12:15:54 | |
| | | | | |