Telefonica Deutschland Holding Handelsplätze

2,211 -2,64% -0,06 €
12:15:50 Uhr Xetra | Mehr Kurse »
WKN: A1J5RX
ISIN: DE000A1J5RX9
Symbol: O2D
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
2,218 € -3,57%
2,30 € 4.000 4.359.806 2,152 - 2,315 12:30:53 Hist. Kurse
 
Quotrix
2,214 € -3,32%
2,29 € 300 162.558 2,169 - 2,328 12:26:36 Hist. Kurse
 
Gettex
2,214 € -3,74%
2,30 € 600 134.370 2,149 - 2,315 12:28:21 Hist. Kurse
 
L&S RT
2,2175 € -3,92%
2,308 € 0 0 2,1475 - 2,3085 12:30:53 Hist. Kurse
 
HypoVereinsbank
2,2115 € -3,53%
2,2925 € 0 0 2,147 - 2,309 12:15:36 Hist. Kurse
Xetra 2,211 € -2,64%
2,271 € 400 12.698.356 2,145 - 2,285 12:15:50 Hist. Kurse
Frankfurt 2,212 € -3,49%
2,292 € 1.000 257.474 2,15 - 2,309 12:15:36 Hist. Kurse
Stuttgart 2,212 € -3,99%
2,304 € 400 130.445 2,172 - 2,30 12:15:48 Hist. Kurse
München 2,218 € -3,27%
2,293 € 2.000 17.190 2,175 - 2,291 10:52:05 Hist. Kurse
Hamburg 2,205 € -3,67%
2,289 € 1.300 16.950 2,188 - 2,291 11:15:46 Hist. Kurse
Wien 2,22 € -2,76%
2,283 € 700 12.250 2,21 - 2,249 11:32:20 Hist. Kurse
Düsseldorf 2,214 € G -3,15%
2,286 € 0 9.040 2,20 - 2,292 12:01:25 Hist. Kurse
Berlin 2,206 € -3,58%
2,288 € 1.000 3.500 2,205 - 2,289 11:16:49 Hist. Kurse
Hannover 2,24 € -5,72%
2,376 € 1.000 1.000 2,24 - 2,291 09:05:13 Hist. Kurse
Nasdaq OTC Other 2,85 $ -2,06%
2,91 $ 500 500 2,85 - 2,85 23.02.21 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
5.000 2,218 €
2,219 € 5.000 0,05% 12:30:53
 
Gettex
4.509 2,217 €
2,218 € 4.509 0,05% 12:30:52
 
L&S RT
0 2,217 €
2,218 € 0 0,05% 12:30:53
 
Quotrix
5.200 2,217 €
2,219 € 5.200 0,09% 12:30:53
 
Stuttgart
7.242 2,211 €
2,211 € 10.654 0,00% 12:15:52
 
Xetra
6.300 2,21 €
2,211 € 2.960 0,05% 12:15:54
 
Frankfurt
3.394 2,21 €
2,211 € 3.393 0,05% 12:15:54
 
München
6.300 2,21 €
2,211 € 2.960 0,05% 12:15:55
 
Hamburg
2.270 2,21 €
2,211 € 2.270 0,05% 12:15:56
 
Düsseldorf
10.000 2,21 €
2,211 € 4.530 0,05% 12:16:00
 
Berlin
2.750 2,21 €
2,211 € 2.750 0,05% 12:15:54
 
Hannover
2.270 2,21 €
2,211 € 2.270 0,05% 12:15:56
 
Wien
3.505 2,20 €
2,223 € 7.005 1,05% 12:15:54
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr