Telefonica Deutschland Holding Handelsplätze

2,834 +1,29% +0,036 €
18:47:52 Uhr Tradegate | Mehr Kurse »
WKN: A1J5RX
ISIN: DE000A1J5RX9
Symbol: O2D
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
2,834 € +1,29%
2,798 € 386 442.519 2,78 - 2,834 18:47:52 Hist. Kurse
 
Quotrix
2,824 € +1,40%
2,785 € 250 2.250 2,79 - 2,824 17:28:33 Hist. Kurse
 
L&S RT
2,83 € +1,95%
2,776 € 0 0 2,7735 - 2,83 18:47:52 Hist. Kurse
Xetra 2,83 € +1,29%
2,794 € 1.290.575 3.997.698 2,774 - 2,83 17:35:19 Hist. Kurse
Stuttgart 2,82 € +1,77%
2,771 € 0 20.605 2,781 - 2,823 18:30:04 Hist. Kurse
Frankfurt 2,82 € +1,22%
2,786 € 1.000 14.878 2,798 - 2,829 18:07:42 Hist. Kurse
Hamburg 2,801 € +1,16%
2,769 € 4.000 10.600 2,781 - 2,802 11:33:32 Hist. Kurse
Nasdaq OTC Other 2,724 $ -0,58%
2,74 $ 250 250 2,724 - 2,724 09.10.19 Hist. Kurse
Düsseldorf 2,819 € G +1,26%
2,784 € 0 0 2,776 - 2,819 17:00:24 Hist. Kurse
Hannover 2,781 € G -0,14%
2,785 € 0 0 2,781 - 2,781 08:10:26 Hist. Kurse
München 2,781 € G -0,11%
2,784 € 0 0 2,781 - 2,781 08:00:17 Hist. Kurse
Berlin 2,816 € G +1,44%
2,776 € 0 0 2,777 - 2,816 16:32:26 Hist. Kurse
Wien 2,823 € +1,36%
2,785 € 0 0 2,788 - 2,823 17:32:20 Hist. Kurse
SIX Swiss Exchange -   0 %
2,97 ¤ 0 0 - 27.05.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
2.900 2,811 €
2,833 € 2.900 0,78% 18:47:52
 
L&S RT
0 2,818 €
2,842 € 0 0,85% 18:47:52
 
Tradegate
2.000 2,81 €
2,834 € 2.000 0,85% 18:47:52
 
Stuttgart
1.774 2,82 €
2,829 € 1.768 0,32% 18:30:04
 
Frankfurt
5.000 2,82 €
2,839 € 5.000 0,67% 18:17:10
 
Hamburg
1.780 2,82 €
2,839 € 1.770 0,67% 18:02:45
 
Hannover
1.780 2,82 €
2,839 € 1.770 0,67% 18:02:46
 
München
100 2,82 €
2,839 € 100 0,67% 18:17:11
 
Berlin
2.500 2,81 €
2,829 € 2.500 0,68% 18:26:55
 
Düsseldorf
1.777 2,815 €
2,844 € 1.777 1,03% 18:17:19
 
SIX Swiss Exchang.
7.430 2,695 ¤
3,40 ¤ 950 26,16% 17:31:09
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr