Telefonica Deutschland Holding Handelsplätze

3,435 -2,33% -0,082 €
11:19:44 Uhr Xetra | Mehr Kurse »
WKN: A1J5RX
ISIN: DE000A1J5RX9
Symbol: O2D
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
3,438 € -2,36%
3,521 € 730 181.685 3,413 - 3,51 11:33:08 Hist. Kurse
 
Quotrix
3,483 € -3,46%
3,608 € 1.500 1.500 3,483 - 3,494 08:04:30 Hist. Kurse
 
L&S RT
3,432 € -2,78%
3,53 € 0 0 3,412 - 3,53 11:34:52 Hist. Kurse
Xetra 3,435 € -2,33%
3,517 € 1.125 1.436.630 3,412 - 3,513 11:19:44 Hist. Kurse
Stuttgart 3,422 € G -2,78%
3,52 € 0 8.570 3,422 - 3,502 11:15:09 Hist. Kurse
Frankfurt 3,47 € -0,91%
3,502 € 2.000 5.500 3,47 - 3,495 09:02:02 Hist. Kurse
Nasdaq OTC Other 4,20 $ +2,07%
4,115 $ 990 2.000 4,20 - 4,20 18.09.18 Hist. Kurse
Düsseldorf 3,485 € G -1,39%
3,534 € 0 0 3,468 - 3,485 10:00:27 Hist. Kurse
Hamburg 3,471 € G -2,80%
3,571 € 0 0 3,471 - 3,471 08:09:25 Hist. Kurse
Hannover 3,481 € G -2,79%
3,581 € 0 0 3,481 - 3,481 08:10:23 Hist. Kurse
München 3,473 € G -2,74%
3,571 € 0 0 3,473 - 3,473 08:01:16 Hist. Kurse
Berlin 3,48 € G -2,82%
3,581 € 0 0 3,48 - 3,48 08:00:33 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
3.300 3,433 €
3,434 € 3.300 0,03% 11:34:51
 
Quotrix
1.750 3,431 €
3,432 € 1.750 0,03% 11:34:52
 
L&S RT
0 3,4311 €
3,4329 € 0 0,05% 11:34:52
 
Stuttgart
5.718 3,433 €
3,435 € 3.957 0,06% 11:19:46
 
Xetra
5.718 3,432 €
3,436 € 3.957 0,12% 11:19:51
 
Frankfurt
2.200 3,432 €
3,436 € 2.200 0,12% 11:19:44
 
Düsseldorf
2.914 3,432 €
3,436 € 2.914 0,12% 11:19:45
 
Hamburg
1.460 3,432 €
3,436 € 1.460 0,12% 11:19:46
 
Hannover
1.460 3,432 €
3,436 € 1.460 0,12% 11:19:47
 
München
5.718 3,432 €
3,436 € 3.957 0,12% 11:19:45
 
Berlin
2.750 3,432 €
3,436 € 2.750 0,12% 11:19:44
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}