 |
| |
Telefonica Deutschland Holding Handelsplätze
| 2,776 € | -0,11% | -0,003 € |
23.01.20 15:21:00 München | Mehr Kurse »
WKN: A1J5RX
ISIN: DE000A1J5RX9
Symbol:
O2D
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,788 € | +1,34% | 2,751 € | 1.200 | 183.182 | 2,751 - 2,797 | 23.01.20 | Hist. Kurse | |||
| | 2,788 € | +0,58% | 2,772 € | 700 | 1.460 | 2,76 - 2,795 | 23.01.20 | Hist. Kurse | |||
| | 2,775 € | 0 % | 2,775 € | 0 | 0 | 2,775 - 2,775 | 07:04:35 | Hist. Kurse | |||
| Xetra | 2,766 € | -0,47% | 2,779 € | 122 | 1.800.593 | 2,759 - 2,797 | 23.01.20 | Hist. Kurse | |||
| Stuttgart | 2,755 € | -0,22% | 2,761 € | 0 | 22.639 | 2,754 - 2,795 | 23.01.20 | Hist. Kurse | |||
| Frankfurt | 2,769 € | -0,36% | 2,779 € | 50 | 5.550 | 2,75 - 2,789 | 23.01.20 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,92 $ | +6,18% | 2,75 $ | 3.500 | 4.000 | 2,92 - 2,97 | 10.01.20 | Hist. Kurse | |||
| München | 2,776 € | -0,11% | 2,779 € | 340 | 340 | 2,761 - 2,776 | 23.01.20 | Hist. Kurse | |||
| Düsseldorf | 2,752 € | G | -1,15% | 2,784 € | 0 | 0 | 2,752 - 2,752 | 23.01.20 | Hist. Kurse | ||
| Hamburg | 2,741 € | G | -1,58% | 2,785 € | 0 | 0 | 2,741 - 2,741 | 23.01.20 | Hist. Kurse | ||
| Hannover | 2,761 € | G | -0,36% | 2,771 € | 0 | 0 | 2,761 - 2,761 | 23.01.20 | Hist. Kurse | ||
| Berlin | 2,751 € | G | -0,72% | 2,771 € | 0 | 0 | 2,751 - 2,751 | 23.01.20 | Hist. Kurse | ||
| Wien | 2,767 € | -0,47% | 2,78 € | 0 | 0 | - | 23.01.20 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.000 | 2,754 € | 2,789 € | 7.100 | 1,27% | 23.01.20 | |
| | 2.200 | 2,754 € | 2,789 € | 2.200 | 1,27% | 23.01.20 | |
| | 0 | 2,75 € | 2,80 € | 0 | 1,82% | 07:04:35 | |
| | 1.089 | 2,755 € | 2,789 € | 1.076 | 1,23% | 23.01.20 | |
| | 5.000 | 2,754 € | 2,788 € | 5.000 | 1,23% | 23.01.20 | |
| | | | | | | |||||||
Zum Seitenanfang
