Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.04.24 | 12,51 € | 12,74 € | 12,51 € | 12,6825 € | * | - | - |
23.04.24 | 12,3875 € | 12,545 € | 12,36 € | 12,51 € | - | - | |
22.04.24 | 12,09 € | 12,3825 € | 12,005 € | 12,3325 € | - | - | |
21.04.24 | 12,1475 € | 12,1475 € | 12,1475 € | 12,1475 € | - | - | |
20.04.24 | 12,1475 € | 12,1475 € | 12,1475 € | 12,1475 € | - | - | |
19.04.24 | 12,4525 € | 12,4525 € | 12,0575 € | 12,1475 € | - | - | |
18.04.24 | 12,4025 € | 12,69 € | 12,365 € | 12,4525 € | - | - | |
17.04.24 | 12,36 € | 12,46 € | 12,2375 € | 12,4025 € | - | - | |
16.04.24 | 12,545 € | 12,575 € | 12,425 € | 12,495 € | - | - | |
15.04.24 | 13,1225 € | 13,19 € | 12,9325 € | 12,9725 € | - | - | |
14.04.24 | 13,1225 € | 13,1225 € | 13,1225 € | 13,1225 € | - | - | |
13.04.24 | 13,1225 € | 13,1225 € | 13,1225 € | 13,1225 € | - | - | |
12.04.24 | 13,1225 € | 13,285 € | 13,025 € | 13,1225 € | - | - | |
11.04.24 | 12,9225 € | 13,1325 € | 12,9225 € | 13,1225 € | - | - | |
10.04.24 | 12,8275 € | 12,9475 € | 12,8275 € | 12,9225 € | - | - | |
09.04.24 | 12,46 € | 12,835 € | 12,46 € | 12,8275 € | - | - | |
08.04.24 | 12,3975 € | 12,5575 € | 12,385 € | 12,46 € | - | - | |
07.04.24 | 12,3975 € | 12,3975 € | 12,3975 € | 12,3975 € | - | - | |
06.04.24 | 12,3975 € | 12,3975 € | 12,3975 € | 12,3975 € | - | - | |
05.04.24 | 12,0825 € | 12,4725 € | 12,0825 € | 12,3975 € | - | - | |
04.04.24 | 12,0775 € | 12,185 € | 11,94 € | 12,0825 € | - | - | |
03.04.24 | 12,1625 € | 12,1825 € | 12,03 € | 12,0775 € | - | - | |
02.04.24 | 12,5975 € | 12,5975 € | 12,305 € | 12,3725 € | - | - |
1 Woche | 12,4025 € | +2,26% |
1 Monat | 12,22 € | +3,78% |
3 Monate | 10,44 € | +21,48% |
Lfd. Jahr | 10,65 € | +19,08% |
1 Jahr | 9,415 € | +34,71% |
3 Jahre | 15,7125 € | -19,28% |
29.08.23 | Dividende | 0,11192 EUR | |
17.05.23 | Dividende | 0,10571 EUR | |
30.08.22 | Dividende | 0,12108 EUR | |
18.05.22 | Dividende | 0,12075 EUR | |
31.08.21 | Dividende | 0,0925 EUR |