Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,24 € | +1,83% | 21,84 € | 1.050 | 1.500 | 22,24 - 22,26 € | 15:38:15 | Hist. Kurse | |||
| 22,33 € | +2,15% | 21,86 € | 0 | 0 | 21,80 - 22,36 € | 21:29:52 | Hist. Kurse | |||
| 21,88 € | -1,17% | 22,14 € | 0 | 0 | 21,88 - 21,88 € | 07:57:13 | Hist. Kurse | |||
| 22,26 € | +1,55% | 21,92 € | 0 | 0 | 21,92 - 22,26 € | 21:13:24 | Hist. Kurse | |||
Nasdaq OTC Other | 25,40 $ | +2,54% | 24,7701 $ | 360 | 698 | 25,40 - 25,40 $ | 05.04.24 | Hist. Kurse | |||
Düsseldorf | 21,76 € | G | -1,36% | 22,06 € | 0 | 0 | 21,76 - 21,76 € | 08:11:12 | Hist. Kurse | ||
Frankfurt | 21,52 € | -2,09% | 21,98 € | 0 | 0 | 21,52 - 21,52 € | 08:15:56 | Hist. Kurse | |||
München | 22,00 € | -1,26% | 22,28 € | 0 | 0 | 22,00 - 22,00 € | 08:03:56 | Hist. Kurse | |||
Stuttgart | 22,20 € | +1,46% | 21,88 € | 0 | 0 | 21,82 - 22,20 € | 14:34:25 | Hist. Kurse | |||
Berlin | 22,34 € | -T | +2,29% | 21,84 € | 0 | 0 | 21,86 - 22,34 € | 20:40:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 140 | 22,28 € | 22,38 € | 140 | 0,45% | 21:29:58 | |
| 180 | 22,28 € | 22,38 € | 180 | 0,45% | 21:29:58 | |
| 112 | 22,22 € | 22,52 € | 112 | 1,35% | 21:29:47 | |
| 0 | 22,16 € | 22,50 € | 0 | 1,53% | 21:29:52 | |
| 1.000 | 22,28 € | 22,38 € | 1.000 | 0,45% | 21:07:10 | |
| 180 | 22,20 € | 22,46 € | 180 | 1,17% | 18:02:04 | |
| 500 | 22,20 € | 22,50 € | 500 | 1,35% | 20:46:46 | |
| 400 | 21,98 € | 22,68 € | 400 | 3,18% | 20:40:09 | |
| 120 | 21,86 € | 22,74 € | 120 | 4,03% | 18:35:16 | |
| | | | | |
Gesamtvolumen | 1.500 Stück | Höchster Spread (Frankfurt) | 4,03% | |
Gesamtumsatz | 33.369 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Berlin, 20:40:05) | 22,34 € | |||
Tagestief (Frankfurt, 08:15:56) | 21,52 € |
Gesamtvolumen | 1.500 Stück | Höchster Spread (Frankfurt) | 4,03% | |
Gesamtumsatz | 33.369 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Berlin, 20:40:05) | 22,34 € | |||
Tagestief (Frankfurt, 08:15:56) | 21,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |