| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 10.04.26 | 3.528,67 | 3.573,74 | 3.527,47 | 3.532,88 | * | - |
| 09.04.26 | 3.577,99 | 3.580,99 | 3.502,03 | 3.516,92 | 0 | |
| 08.04.26 | 3.584,17 | 3.612,49 | 3.569,43 | 3.595,67 | 0 | |
| 07.04.26 | 3.465,94 | 3.500,83 | 3.413,72 | 3.425,7 | 0 | |
| 02.04.26 | 3.449,51 | 3.473,86 | 3.373,61 | 3.400,04 | 0 | |
| 01.04.26 | 3.486,58 | 3.504,19 | 3.441,69 | 3.484,26 | 0 | |
| 31.03.26 | 3.386,38 | 3.435,62 | 3.373,87 | 3.421,6 | - | |
| 30.03.26 | 3.342,72 | 3.394,07 | 3.341,15 | 3.384,37 | 0 | |
| 27.03.26 | 3.415,83 | 3.422,05 | 3.335,15 | 3.349,65 | - | |
| 26.03.26 | 3.457,82 | 3.458,15 | 3.399,95 | 3.423,19 | 0 | |
| 25.03.26 | 3.444,47 | 3.487,55 | 3.442,43 | 3.477,52 | 0 | |
| 24.03.26 | 3.428,11 | 3.436,62 | 3.376,64 | 3.416,31 | 0 | |
| 23.03.26 | 3.353,12 | 3.508,21 | 3.322,31 | 3.435,36 | - | |
| 20.03.26 | 3.481,14 | 3.532,69 | 3.414,38 | 3.420,18 | 0 | |
| 19.03.26 | 3.532,24 | 3.533,34 | 3.459,93 | 3.471,49 | 0 | |
| 18.03.26 | 3.608,33 | 3.615,67 | 3.540,96 | 3.559,66 | 0 | |
| 17.03.26 | 3.555,78 | 3.604,65 | 3.538,39 | 3.599,19 | 0 | |
| 16.03.26 | 3.580,11 | 3.581,87 | 3.545,48 | 3.558,57 | 0 | |
| 13.03.26 | 3.559,76 | 3.610,37 | 3.539,41 | 3.574,39 | 0 | |
| 12.03.26 | 3.588,65 | 3.614,37 | 3.565,69 | 3.579,36 | 0 | |
| 11.03.26 | 3.600,35 | 3.622,68 | 3.568,23 | 3.599,45 | 0 | |
| 10.03.26 | 3.588,66 | 3.657,74 | 3.588,66 | 3.626,02 | 0 | |
| 09.03.26 | 3.529,17 | 3.579,67 | 3.510,62 | 3.565,41 | 0 |
| 1 Woche | 3.400,04 | +3,91% |
| 1 Monat | 3.626,02 | -2,57% |
| 3 Monate | 3.820,24 | -7,52% |
| Lfd. Jahr | 3.622,27 | -2,47% |
| 1 Jahr | 3.311,83 | +6,67% |
| 3 Jahre | 3.322,21 | +6,34% |
| Keine Daten vorhanden |
