Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,10 € | +1,91% | 41,31 € | 80 | 95 | 41,31 - 42,10 € | 09:17:09 | Hist. Kurse | |||
| 42,685 € | +3,32% | 41,315 € | 0 | 0 | 41,84 - 42,865 € | 12:27:48 | Hist. Kurse | |||
| 41,56 € | -4,94% | 43,72 € | 0 | 0 | 41,56 - 41,56 € | 07:57:29 | Hist. Kurse | |||
| 42,14 € | +1,66% | 41,45 € | 0 | 0 | 41,47 - 42,14 € | 12:13:32 | Hist. Kurse | |||
Nasdaq OTC Other | 44,46 $ | -3,07% | 45,866 $ | 100 | 2.049 | 44,24 - 45,66 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 41,65 € | G | -0,86% | 42,01 € | 0 | 0 | 40,96 - 41,65 € | 09:30:51 | Hist. Kurse | ||
Frankfurt | 41,49 € | -2,61% | 42,60 € | 0 | 0 | 41,49 - 41,49 € | 08:03:11 | Hist. Kurse | |||
Hannover | 41,47 € | G | -2,65% | 42,60 € | 0 | 0 | 41,47 - 41,47 € | 08:00:54 | Hist. Kurse | ||
München | 41,11 € | G | -4,86% | 43,21 € | 0 | 0 | 41,11 - 41,11 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 42,00 € | -2,76% | 43,19 € | 0 | 0 | 42,00 - 42,74 € | 10:31:11 | Hist. Kurse | |||
Berlin | 41,08 € | G | -4,93% | 43,21 € | 0 | 0 | 41,08 - 41,08 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 42,25 € | 43,12 € | 0 | 2,06% | 12:27:48 | |
| 80 | 41,61 € | 42,52 € | 80 | 2,19% | 12:26:52 | |
| 37 | 41,61 € | 42,52 € | 37 | 2,19% | 12:26:52 | |
| 59 | 41,98 € | 43,06 € | 59 | 2,57% | 12:28:15 | |
| 60 | 41,60 € | 42,51 € | 59 | 2,19% | 12:11:37 | |
| 80 | 41,60 € | 42,51 € | 80 | 2,19% | 12:11:36 | |
| 300 | 41,97 € | 43,05 € | 300 | 2,57% | 12:13:21 | |
| 300 | 41,97 € | 43,05 € | 300 | 2,57% | 12:13:21 | |
| 40 | 41,48 € | 42,65 € | 40 | 2,82% | 12:04:46 | |
| 100 | 42,75 € | 44,51 € | 100 | 4,12% | 10:43:16 | |
| | | | | |
Gesamtvolumen | 95 Stück | Höchster Spread (Stuttgart) | 4,12% | |
Gesamtumsatz | 3.988 € | Niedrigster Spread (L&S RT) | 2,06% | |
Tageshoch (Stuttgart, 08:10:53) | 42,74 € | |||
Tagestief (Düsseldorf, 08:10:12) | 40,96 € |
Gesamtvolumen | 95 Stück | Höchster Spread (Stuttgart) | 4,12% | |
Gesamtumsatz | 3.988 € | Niedrigster Spread (L&S RT) | 2,06% | |
Tageshoch (Stuttgart, 08:10:53) | 42,74 € | |||
Tagestief (Düsseldorf, 08:10:12) | 40,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |