| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:00:26 | 73,80 € | 60 | 4.428 € | 6.831 | 0,50 M € | ||
| 16:52:36 | 73,92 € | 2 | 148 € | 6.771 | 0,50 M € | ||
| 16:42:31 | 73,64 € | 625 | 46.025 € | 6.769 | 0,50 M € | ||
| 16:41:59 | 73,66 € | 500 | 36.830 € | 6.144 | 454 T € | ||
| 16:34:18 | 73,82 € | 25 | 1.845 € | 5.644 | 417 T € | ||
| 16:34:11 | 73,84 € | 225 | 16.614 € | 5.619 | 415 T € | ||
| 16:32:05 | 73,88 € | 1 | 74 € | 5.394 | 399 T € | ||
| 16:24:05 | 73,90 € | 10 | 739 € | 5.393 | 399 T € | ||
| 16:16:25 | 73,72 € | 42 | 3.096 € | 5.383 | 398 T € | ||
| 16:15:18 | 73,76 € | 3 | 221 € | 5.341 | 395 T € | ||
| 16:03:32 | 74,00 € | 33 | 2.442 € | 5.338 | 395 T € | ||
| 16:01:18 | 74,00 € | 110 | 8.140 € | 5.305 | 392 T € | ||
| 16:00:11 | 74,02 € | 2 | 148 € | 5.195 | 384 T € | ||
| 15:55:37 | 74,00 € | 50 | 3.700 € | 5.193 | 384 T € | ||
| 15:37:57 | 73,84 € | 37 | 2.732 € | 5.143 | 380 T € | ||
| 15:23:37 | 74,00 € | 70 | 5.180 € | 5.106 | 377 T € | ||
| 14:41:08 | 74,06 € | 30 | 2.222 € | 5.036 | 372 T € | ||
| 14:33:17 | 73,96 € | 60 | 4.438 € | 5.006 | 370 T € | ||
| 14:32:58 | 73,96 € | 10 | 740 € | 4.946 | 366 T € | ||
| 14:28:47 | 74,04 € | 30 | 2.221 € | 4.936 | 365 T € | ||
| 14:18:39 | 74,26 € | 30 | 2.228 € | 4.906 | 363 T € | ||
| 14:14:27 | 74,28 € | 10 | 743 € | 4.876 | 360 T € | ||
| 14:10:24 | 74,22 € | 100 | 7.422 € | 4.866 | 360 T € | ||
| 14:01:25 | 74,10 € | 2 | 148 € | 4.766 | 352 T € | ||
| 13:48:38 | 74,20 € | 355 | 26.341 € | 4.764 | 352 T € | ||
| 13:48:03 | 74,20 € | 67 | 4.971 € | 4.409 | 326 T € | ||
| 13:47:24 | 74,20 € | 28 | 2.078 € | 4.342 | 321 T € | ||
| 13:29:16 | 74,22 € | 267 | 19.817 € | 4.314 | 319 T € | ||
| 13:28:58 | 74,10 € | 30 | 2.223 € | 4.047 | 299 T € | ||
| 13:28:09 | 74,16 € | 13 | 964 € | 4.017 | 297 T € | ||
| 13:21:42 | 74,16 € | 148 | 10.976 € | 4.004 | 296 T € | ||
| 13:21:32 | 74,14 € | 70 | 5.190 € | 3.856 | 285 T € | ||
| 13:08:38 | 73,92 € | 10 | 739 € | 3.786 | 280 T € | ||
| 13:04:33 | 74,04 € | 180 | 13.327 € | 3.776 | 279 T € | ||
| 13:04:19 | 74,04 € | 225 | 16.659 € | 3.596 | 265 T € | ||
| 12:58:10 | 73,98 € | 180 | 13.316 € | 3.371 | 249 T € | ||
| 12:58:05 | 73,98 € | 225 | 16.646 € | 3.191 | 236 T € | ||
| 12:57:20 | 73,98 € | 210 | 15.536 € | 2.966 | 219 T € | ||
| 12:55:04 | 73,88 € | 200 | 14.776 € | 2.756 | 203 T € | ||
| 12:49:30 | 73,80 € | 120 | 8.856 € | 2.556 | 189 T € | ||
| 12:49:26 | 73,76 € | 30 | 2.213 € | 2.436 | 180 T € | ||
| 12:46:35 | 73,80 € | 17 | 1.255 € | 2.406 | 177 T € | ||
| 12:31:59 | 73,64 € | 100 | 7.364 € | 2.389 | 176 T € | ||
| 12:21:10 | 73,70 € | 100 | 7.370 € | 2.289 | 169 T € | ||
| 12:15:53 | 73,74 € | 15 | 1.106 € | 2.189 | 161 T € | ||
| 12:15:50 | 73,74 € | 225 | 16.592 € | 2.174 | 160 T € | ||
| 12:05:43 | 73,66 € | 25 | 1.842 € | 1.949 | 144 T € | ||
| 11:59:45 | 73,60 € | 20 | 1.472 € | 1.924 | 142 T € | ||
| 11:28:28 | 73,42 € | 15 | 1.101 € | 1.904 | 140 T € | ||
| 11:23:24 | 73,36 € | 140 | 10.270 € | 1.889 | 139 T € | ||
| 11:20:47 | 73,28 € | 100 | 7.328 € | 1.749 | 129 T € | ||
| 11:13:07 | 73,18 € | 42 | 3.074 € | 1.649 | 122 T € | ||
| 10:56:17 | 73,54 € | 10 | 735 € | 1.607 | 119 T € | ||
| 10:38:38 | 73,60 € | 2 | 147 € | 1.597 | 118 T € | ||
| 10:05:52 | 73,40 € | 30 | 2.202 € | 1.595 | 118 T € | ||
| 09:55:17 | 73,52 € | 3 | 221 € | 1.565 | 116 T € | ||
| 09:48:35 | 73,78 € | 6 | 443 € | 1.562 | 115 T € | ||
| 09:43:38 | 73,66 € | 12 | 884 € | 1.556 | 115 T € | ||
| 09:40:03 | 73,62 € | 40 | 2.945 € | 1.544 | 114 T € | ||
| 09:34:57 | 73,72 € | 36 | 2.654 € | 1.504 | 111 T € | ||
| 09:31:10 | 73,68 € | 2 | 147 € | 1.468 | 108 T € | ||
| 09:30:42 | 73,74 € | 1 | 74 € | 1.466 | 108 T € | ||
| 09:30:30 | 73,76 € | 33 | 2.434 € | 1.465 | 108 T € | ||
| 09:29:40 | 73,66 € | 3 | 221 € | 1.432 | 106 T € | ||
| 09:29:20 | 73,62 € | 3 | 221 € | 1.429 | 106 T € | ||
| 09:17:42 | 73,68 € | 3 | 221 € | 1.426 | 105 T € | ||
| 09:14:39 | 73,52 € | 50 | 3.676 € | 1.423 | 105 T € | ||
| 09:05:55 | 73,16 € | 35 | 2.561 € | 1.373 | 101 T € | ||
| 08:55:46 | 73,88 € | 15 | 1.108 € | 1.338 | 99 T € | ||
| 08:29:58 | 73,70 € | 35 | 2.580 € | 1.323 | 98 T € | ||
| 08:22:19 | 73,96 € | 18 | 1.331 € | 1.288 | 95 T € | ||
| 08:16:26 | 74,00 € | 66 | 4.884 € | 1.270 | 94 T € | ||
| 08:05:29 | 74,06 € | 25 | 1.852 € | 1.204 | 89 T € | ||
| 08:03:57 | 74,06 € | 225 | 16.664 € | 1.179 | 87 T € | ||
| 08:00:47 | 74,08 € | 134 | 9.927 € | 954 | 71 T € | ||
| 08:00:47 | 74,08 € | 28 | 2.074 € | 820 | 61 T € | ||
| 08:00:21 | 73,62 € | 2 | 147 € | 792 | 59 T € | ||
| 07:59:07 | 73,86 € | 225 | 16.619 € | 790 | 58 T € | ||
| 07:59:07 | 73,86 € | 70 | 5.170 € | 565 | 41.738 € | ||
| 07:48:21 | 73,88 € | 12 | 887 € | 495 | 36.568 € | ||
| 07:32:13 | 73,86 € | 150 | 11.079 € | 483 | 35.681 € | ||
| 07:30:14 | 73,88 € | 150 | 11.082 € | 333 | 24.602 € | ||
| 07:30:14 | 73,88 € | 183 | 13.520 € | 183 | 13.520 € |
