Symrise Handelsplätze

83,46 +1,98% +1,62 €
17:45:07 Uhr Stuttgart | Mehr Kurse »
WKN: SYM999
ISIN: DE000SYM9999
Symbol: SY1
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
83,86 € +2,49%
81,82 € 13 485 82,12 - 83,86 16:53:01 Hist. Kurse
 
Quotrix
83,00 € +1,42%
81,84 € 59 172 81,96 - 83,00 12:12:22 Hist. Kurse
 
L&S RT
83,65 € +2,19%
81,86 € 0 0 81,95 - 83,97 18:08:27 Hist. Kurse
Xetra 83,60 € +2,08%
81,90 € 70.973 210.031 81,98 - 83,98 17:35:19 Hist. Kurse
Stuttgart 83,46 € +1,98%
81,84 € 0 1.270 81,84 - 83,84 17:45:07 Hist. Kurse
Frankfurt 83,70 € +2,02%
82,04 € 700 700 82,46 - 83,70 16:15:58 Hist. Kurse
Nasdaq OTC Other 93,40 $ +1,74%
91,80 $ 695 695 93,40 - 93,40 17:53:04 Hist. Kurse
Düsseldorf 83,92 € G +2,82%
81,62 € 0 0 81,62 - 83,92 17:00:25 Hist. Kurse
Hamburg 81,64 € G +0,10%
81,56 € 0 0 81,64 - 81,64 08:09:24 Hist. Kurse
Hannover 81,64 € G +0,10%
81,56 € 0 0 81,64 - 81,64 08:10:27 Hist. Kurse
München 83,58 € +2,00%
81,94 € 0 0 81,94 - 83,58 15:58:43 Hist. Kurse
Berlin 83,58 € G +2,20%
81,78 € 0 0 81,82 - 83,58 15:58:48 Hist. Kurse
Wien 83,78 € +1,97%
82,16 € 0 0 82,62 - 83,78 17:32:11 Hist. Kurse
SIX Swiss Exchange 95,02 ¤ 0 %
95,02 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
100 83,44 €
83,74 € 100 0,36% 18:08:24
 
Tradegate
75 83,44 €
83,76 € 75 0,38% 18:08:24
 
L&S RT
0 83,40 €
83,90 € 0 0,60% 18:08:27
 
SIX Swiss Exchang.
100 -    
95,08 ¤ 220 0,00% 17:31:33
 
Stuttgart
315 83,48 €
83,78 € 75 0,36% 17:52:45
 
München
100 83,46 €
83,78 € 100 0,38% 17:54:30
 
Berlin
100 83,44 €
83,76 € 100 0,38% 17:35:46
 
Frankfurt
70 83,20 €
84,02 € 60 0,99% 17:35:19
 
Hamburg
70 83,20 €
84,02 € 60 0,99% 17:35:20
 
Hannover
70 83,20 €
84,02 € 60 0,99% 17:35:21
 
Düsseldorf
61 83,18 €
84,04 € 61 1,03% 17:36:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr