Symrise Handelsplätze

80,62 -0,52% -0,42 €
16:00:28 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: SYM999
ISIN: DE000SYM9999
Symbol: SY1
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
81,00 € -0,76%
81,62 € 4 2.512 80,20 - 81,30 21:55:38 Hist. Kurse
 
L&S RT
80,7395 € -0,73%
81,3305 € 0 0 80,15 - 81,9005 22:58:41 Hist. Kurse
 
Quotrix
81,40 € -0,44%
81,76 € 0 0 81,40 - 81,40 07:57:06 Hist. Kurse
Xetra 80,60 € -0,98%
81,40 € 152.097 408.979 80,14 - 81,22 17:35:25 Hist. Kurse
Nasdaq OTC Other 92,90 $ +5,90%
87,7234 $ 100 329 91,65 - 92,90 20.03.19 Hist. Kurse
Frankfurt 80,62 € -0,52%
81,04 € 0 210 80,30 - 80,96 16:00:28 Hist. Kurse
München 81,34 € -0,68%
81,90 € 2 2 81,34 - 81,34 08:01:53 Hist. Kurse
Düsseldorf 80,60 € G -0,71%
81,18 € 0 0 80,24 - 80,86 17:00:23 Hist. Kurse
Hamburg 80,82 € G -1,05%
81,68 € 0 0 80,82 - 80,82 08:09:26 Hist. Kurse
Hannover 80,82 € G -1,05%
81,68 € 0 0 80,82 - 80,82 08:10:26 Hist. Kurse
Stuttgart 80,34 € -1,18%
81,30 € 0 0 80,26 - 81,32 21:55:03 Hist. Kurse
Berlin 81,30 € G -0,47%
81,68 € 0 0 81,30 - 81,30 08:00:23 Hist. Kurse
Wien 80,56 € -1,06%
81,42 € 0 0 80,56 - 80,84 17:32:12 Hist. Kurse
SIX Swiss Exchange 89,46 ¤ 0 %
89,46 ¤ 0 0 - 13.03.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 80,39 €
81,089 € 0 0,87% 22:58:41
 
Tradegate
75 80,30 €
81,00 € 75 0,87% 21:55:38
 
Quotrix
80 80,30 €
81,00 € 80 0,87% 21:39:49
 
Stuttgart
100 80,32 €
81,00 € 322 0,85% 21:59:33
 
SIX Swiss Exchang.
230 90,24 ¤
91,22 ¤ 220 1,09% 17:30:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr