Symrise Aktie Handelsplätze

77,943 +0,05% +0,0375 €
22:38:13 Uhr L&S RT | Mehr Kurse »
WKN: SYM999
ISIN: DE000SYM9999
Symbol: SY1
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
Tradegate 78,16 € +1,24%
77,20 € 50 1.605 77,76 - 78,16 20:10:21 Hist. Kurse
L&S RT 77,9425 € +0,05%
77,905 € 0 0 77,55 - 78,32 22:38:13 Hist. Kurse
Quotrix 77,80 € +0,03%
77,78 € 0 0 77,80 - 77,80 07:57:11 Hist. Kurse
Xetra 77,96 € +0,39%
77,66 € 87.249 209.040 77,56 - 78,30 17:35:55 Hist. Kurse
Nasdaq OTC Other 88,44 $ -1,68%
89,95 $ 152 477 88,44 - 88,44 17.08.18 Hist. Kurse
Frankfurt 77,58 € +0,49%
77,20 € 120 440 76,88 - 78,08 18:22:52 Hist. Kurse
Hannover 77,72 € +0,67%
77,20 € 150 150 76,88 - 77,72 11:11:37 Hist. Kurse
Düsseldorf 77,90 € G +0,85%
77,24 € 0 0 76,86 - 77,90 13:30:36 Hist. Kurse
Hamburg 76,88 € G -0,41%
77,20 € 0 0 76,88 - 76,88 08:09:28 Hist. Kurse
München 77,88 € -0,46%
78,24 € 0 0 77,88 - 77,88 08:00:02 Hist. Kurse
Stuttgart 77,88 € G +0,23%
77,70 € 0 0 77,64 - 78,28 21:55:02 Hist. Kurse
Berlin 77,70 € G -0,46%
78,06 € 0 0 77,70 - 77,70 08:00:14 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 77,853 €
78,032 € 0 0,23% 22:38:13
 
Tradegate
75 78,00 €
78,18 € 75 0,23% 21:59:59
 
Quotrix
1 77,86 €
78,04 € 1 0,23% 22:01:05
 
Stuttgart
100 77,86 €
78,04 € 100 0,23% 21:59:58
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}