Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:46 | 279,80 CHF | 4 | 1.119 CHF | 14.490 | 4,04 M CHF | ||
17:30:46 | 279,80 CHF | 21 | 5.876 CHF | 14.486 | 4,04 M CHF | ||
17:30:46 | 279,80 CHF | 129 | 36.094 CHF | 14.465 | 4,04 M CHF | ||
17:30:46 | 279,80 CHF | 51 | 14.270 CHF | 14.336 | 4,00 M CHF | ||
17:30:46 | 279,80 CHF | 14 | 3.917 CHF | 14.285 | 3,99 M CHF | ||
17:30:46 | 279,80 CHF | 104 | 29.099 CHF | 14.271 | 3,98 M CHF | ||
17:30:46 | 279,80 CHF | 71 | 19.866 CHF | 14.167 | 3,95 M CHF | ||
17:30:46 | 279,80 CHF | 168 | 47.006 CHF | 14.096 | 3,93 M CHF | ||
17:30:46 | 279,80 CHF | 1 | 280 CHF | 13.928 | 3,89 M CHF | ||
17:30:46 | 279,80 CHF | 26 | 7.275 CHF | 13.927 | 3,89 M CHF | ||
17:30:46 | 279,80 CHF | 66 | 18.467 CHF | 13.901 | 3,88 M CHF | ||
17:30:46 | 279,80 CHF | 5 | 1.399 CHF | 13.835 | 3,86 M CHF | ||
17:30:46 | 279,80 CHF | 24 | 6.715 CHF | 13.830 | 3,86 M CHF | ||
17:30:46 | 279,80 CHF | 2 | 560 CHF | 13.806 | 3,85 M CHF | ||
17:30:46 | 279,80 CHF | 13 | 3.637 CHF | 13.804 | 3,85 M CHF | ||
17:30:46 | 279,80 CHF | 83 | 23.223 CHF | 13.791 | 3,85 M CHF | ||
17:30:46 | 279,80 CHF | 58 | 16.228 CHF | 13.708 | 3,82 M CHF | ||
17:30:46 | 279,80 CHF | 12 | 3.358 CHF | 13.650 | 3,81 M CHF | ||
17:30:46 | 279,80 CHF | 23 | 6.435 CHF | 13.638 | 3,80 M CHF | ||
17:30:46 | 279,80 CHF | 26 | 7.275 CHF | 13.615 | 3,80 M CHF | ||
17:30:46 | 279,80 CHF | 23 | 6.435 CHF | 13.589 | 3,79 M CHF | ||
17:30:46 | 279,80 CHF | 2 | 560 CHF | 13.566 | 3,78 M CHF | ||
17:30:46 | 279,80 CHF | 2 | 560 CHF | 13.564 | 3,78 M CHF | ||
17:30:46 | 279,80 CHF | 30 | 8.394 CHF | 13.562 | 3,78 M CHF | ||
17:30:46 | 279,80 CHF | 94 | 26.301 CHF | 13.532 | 3,78 M CHF | ||
17:30:46 | 279,80 CHF | 67 | 18.747 CHF | 13.438 | 3,75 M CHF | ||
17:30:46 | 279,80 CHF | 12 | 3.358 CHF | 13.371 | 3,73 M CHF | ||
17:30:46 | 279,80 CHF | 55 | 15.389 CHF | 13.359 | 3,73 M CHF | ||
17:30:46 | 279,80 CHF | 110 | 30.778 CHF | 13.304 | 3,71 M CHF | ||
17:30:46 | 279,80 CHF | 6 | 1.679 CHF | 13.194 | 3,68 M CHF | ||
17:30:46 | 279,80 CHF | 12 | 3.358 CHF | 13.188 | 3,68 M CHF | ||
17:30:46 | 279,80 CHF | 71 | 19.866 CHF | 13.176 | 3,68 M CHF | ||
17:30:46 | 279,80 CHF | 21 | 5.876 CHF | 13.105 | 3,66 M CHF | ||
17:30:46 | 279,80 CHF | 14 | 3.917 CHF | 13.084 | 3,65 M CHF | ||
17:30:46 | 279,80 CHF | 5 | 1.399 CHF | 13.070 | 3,65 M CHF | ||
17:30:46 | 279,80 CHF | 17 | 4.757 CHF | 13.065 | 3,64 M CHF | ||
17:30:46 | 279,80 CHF | 36 | 10.073 CHF | 13.048 | 3,64 M CHF | ||
17:30:46 | 279,80 CHF | 84 | 23.503 CHF | 13.012 | 3,63 M CHF | ||
17:30:46 | 279,80 CHF | 61 | 17.068 CHF | 12.928 | 3,61 M CHF | ||
17:30:46 | 279,80 CHF | 51 | 14.270 CHF | 12.867 | 3,59 M CHF | ||
17:30:46 | 279,80 CHF | 12 | 3.358 CHF | 12.816 | 3,57 M CHF | ||
17:30:46 | 279,80 CHF | 104 | 29.099 CHF | 12.804 | 3,57 M CHF | ||
17:30:46 | 279,80 CHF | 22 | 6.156 CHF | 12.700 | 3,54 M CHF | ||
17:30:46 | 279,80 CHF | 3 | 839 CHF | 12.678 | 3,54 M CHF | ||
17:30:46 | 279,80 CHF | 4 | 1.119 CHF | 12.675 | 3,54 M CHF | ||
17:30:46 | 279,80 CHF | 4 | 1.119 CHF | 12.671 | 3,53 M CHF | ||
17:30:46 | 279,80 CHF | 4 | 1.119 CHF | 12.667 | 3,53 M CHF | ||
17:30:46 | 279,80 CHF | 4 | 1.119 CHF | 12.663 | 3,53 M CHF | ||
17:30:46 | 279,80 CHF | 42 | 11.752 CHF | 12.659 | 3,53 M CHF | ||
17:30:46 | 279,80 CHF | 11 | 3.078 CHF | 12.617 | 3,52 M CHF | ||
17:30:46 | 279,80 CHF | 47 | 13.151 CHF | 12.606 | 3,52 M CHF | ||
17:30:46 | 279,80 CHF | 4 | 1.119 CHF | 12.559 | 3,50 M CHF | ||
17:30:46 | 279,80 CHF | 334 | 93 T CHF | 12.555 | 3,50 M CHF | ||
17:30:46 | 279,80 CHF | 48 | 13.430 CHF | 12.221 | 3,41 M CHF | ||
17:30:46 | 279,80 CHF | 258 | 72 T CHF | 12.173 | 3,40 M CHF | ||
17:30:46 | 279,80 CHF | 53 | 14.829 CHF | 11.915 | 3,32 M CHF | ||
17:30:46 | 279,80 CHF | 29 | 8.114 CHF | 11.862 | 3,31 M CHF | ||
17:30:46 | 279,80 CHF | 22 | 6.156 CHF | 11.833 | 3,30 M CHF | ||
17:30:46 | 279,80 CHF | 10 | 2.798 CHF | 11.811 | 3,29 M CHF | ||
17:30:46 | 279,80 CHF | 153 | 42.809 CHF | 11.801 | 3,29 M CHF | ||
17:30:46 | 279,80 CHF | 249 | 70 T CHF | 11.648 | 3,25 M CHF | ||
17:30:46 | 279,80 CHF | 123 | 34.415 CHF | 11.399 | 3,18 M CHF | ||
17:30:46 | 279,80 CHF | 22 | 6.156 CHF | 11.276 | 3,14 M CHF | ||
17:30:46 | 279,80 CHF | 96 | 26.861 CHF | 11.254 | 3,14 M CHF | ||
17:30:46 | 279,80 CHF | 5 | 1.399 CHF | 11.158 | 3,11 M CHF | ||
17:30:46 | 279,80 CHF | 130 | 36.374 CHF | 11.153 | 3,11 M CHF | ||
17:30:46 | 279,80 CHF | 214 | 60 T CHF | 11.023 | 3,07 M CHF | ||
17:30:46 | 279,80 CHF | 3 | 839 CHF | 10.809 | 3,01 M CHF | ||
17:30:46 | 279,80 CHF | 26 | 7.275 CHF | 10.806 | 3,01 M CHF | ||
17:30:46 | 279,80 CHF | 2 | 560 CHF | 10.780 | 3,01 M CHF | ||
17:30:46 | 279,80 CHF | 4 | 1.119 CHF | 10.778 | 3,00 M CHF | ||
17:30:46 | 279,80 CHF | 73 | 20.425 CHF | 10.774 | 3,00 M CHF | ||
17:30:46 | 279,80 CHF | 60 | 16.788 CHF | 10.701 | 2,98 M CHF | ||
17:30:46 | 279,80 CHF | 300 | 84 T CHF | 10.641 | 2,97 M CHF | ||
17:30:46 | 279,80 CHF | 6 | 1.679 CHF | 10.341 | 2,88 M CHF | ||
17:30:46 | 279,80 CHF | 2 | 560 CHF | 10.335 | 2,88 M CHF | ||
17:30:46 | 279,80 CHF | 8 | 2.238 CHF | 10.333 | 2,88 M CHF | ||
17:30:46 | 279,80 CHF | 6 | 1.679 CHF | 10.325 | 2,88 M CHF | ||
17:30:46 | 279,80 CHF | 31 | 8.674 CHF | 10.319 | 2,88 M CHF | ||
17:30:46 | 279,80 CHF | 4 | 1.119 CHF | 10.288 | 2,87 M CHF | ||
17:30:46 | 279,80 CHF | 5 | 1.399 CHF | 10.284 | 2,87 M CHF | ||
17:30:46 | 279,80 CHF | 31 | 8.674 CHF | 10.279 | 2,87 M CHF | ||
17:30:46 | 279,80 CHF | 1 | 280 CHF | 10.248 | 2,86 M CHF | ||
17:30:46 | 279,80 CHF | 5 | 1.399 CHF | 10.247 | 2,86 M CHF | ||
17:30:46 | 279,80 CHF | 15 | 4.197 CHF | 10.242 | 2,85 M CHF | ||
17:30:46 | 279,80 CHF | 5 | 1.399 CHF | 10.227 | 2,85 M CHF | ||
17:30:46 | 279,80 CHF | 172 | 48.126 CHF | 10.222 | 2,85 M CHF | ||
17:30:46 | 279,80 CHF | 146 | 40.851 CHF | 10.050 | 2,80 M CHF | ||
17:30:46 | 279,80 CHF | 2 | 560 CHF | 9.904 | 2,76 M CHF | ||
17:30:46 | 279,80 CHF | 26 | 7.275 CHF | 9.902 | 2,76 M CHF | ||
17:30:46 | 279,80 CHF | 13 | 3.637 CHF | 9.876 | 2,75 M CHF | ||
17:30:46 | 279,80 CHF | 1 | 280 CHF | 9.863 | 2,75 M CHF | ||
17:30:46 | 279,80 CHF | 3 | 839 CHF | 9.862 | 2,75 M CHF | ||
17:30:46 | 279,80 CHF | 6 | 1.679 CHF | 9.859 | 2,75 M CHF | ||
17:30:46 | 279,80 CHF | 66 | 18.467 CHF | 9.853 | 2,75 M CHF | ||
17:30:46 | 279,80 CHF | 78 | 21.824 CHF | 9.787 | 2,73 M CHF | ||
17:30:46 | 279,80 CHF | 57 | 15.949 CHF | 9.709 | 2,71 M CHF | ||
17:30:46 | 279,80 CHF | 56 | 15.669 CHF | 9.652 | 2,69 M CHF | ||
17:30:46 | 279,80 CHF | 168 | 47.006 CHF | 9.596 | 2,67 M CHF | ||
17:30:46 | 279,80 CHF | 102 | 28.540 CHF | 9.428 | 2,63 M CHF |