Top-News
Swire Pacific A Handelsplätze
WKN: 860990
ISIN: HK0019000162
US-Symbol:
SWRAF
Typ: Aktie
7.81 7.8 7.81 7.705 7.75 7.665 7.66 7.725 7.66
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,745 € | -0,83% | 7,81 € | 104 | 104 | 7,745 - 7,745 € | 17:10:14 | Hist. Kurse | |||
| | 7,80 € | 0 % | 7,80 € | 0 | 77 | 7,745 - 7,80 € | 19:44:06 | Hist. Kurse | |||
| | 7,7925 € | -0,22% | 7,81 € | 0 | 0 | 7,765 - 7,83 € | 19:48:37 | Hist. Kurse | |||
| | 7,775 € | +0,91% | 7,705 € | 0 | 0 | 7,775 - 7,775 € | 07:57:34 | Hist. Kurse | |||
| Düsseldorf | 7,72 € | G | -0,39% | 7,75 € | 0 | 0 | 7,71 - 7,735 € | 19:30:44 | Hist. Kurse | ||
| Frankfurt | 7,63 € | -0,46% | 7,665 € | 0 | 0 | 7,63 - 7,63 € | 09:23:18 | Hist. Kurse | |||
| München | 7,755 € | +1,24% | 7,66 € | 0 | 0 | 7,755 - 7,755 € | 08:09:17 | Hist. Kurse | |||
| Stuttgart | 7,765 € | +0,52% | 7,725 € | 0 | 0 | 7,765 - 7,765 € | 08:12:17 | Hist. Kurse | |||
| Berlin | 7,755 € | G | +1,24% | 7,66 € | 0 | 0 | 7,755 - 7,755 € | 08:08:16 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.937 | 7,75 € | 7,835 € | 1.914 | 1,10% | 19:51:07 | |
| | 321 | 7,75 € | 7,835 € | 321 | 1,10% | 19:48:35 | |
| | 0 | 7,75 € | 7,835 € | 0 | 1,10% | 19:48:37 | |
| | 2.070 | 7,75 € | 7,835 € | 2.070 | 1,10% | 19:48:35 | |
| | 750 | 7,745 € | 7,83 € | 1.500 | 1,10% | 19:22:13 | |
| | 1.938 | 7,745 € | 7,83 € | 1.915 | 1,10% | 19:35:13 | |
| | 888 | 7,74 € | 7,825 € | 888 | 1,10% | 19:13:59 | |
| | 2.080 | 7,72 € | 7,855 € | 2.080 | 1,75% | 19:30:49 | |
| | 3.000 | 7,645 € | 7,93 € | 3.000 | 3,73% | 19:22:13 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 181 Stück | Höchster Spread (Frankfurt) | 3,73% | |
| Gesamtumsatz | 1.402 € | Niedrigster Spread (Tradegate) | 1,10% | |
| Tageshoch (Gettex, 08:00:59) | 7,80 € | |||
| Tagestief (Frankfurt, 09:23:18) | 7,63 € |
| Gesamtvolumen | 181 Stück | Höchster Spread (Frankfurt) | 3,73% | |
| Gesamtumsatz | 1.402 € | Niedrigster Spread (Tradegate) | 1,10% | |
| Tageshoch (Gettex, 08:00:59) | 7,80 € | |||
| Tagestief (Frankfurt, 09:23:18) | 7,63 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
