| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:01:21 | 209,80 € | 5 | 1.049 € | 39 | 8.204 € | ||
| 21:01:21 | 209,80 € | 5 | 1.049 € | 34 | 7.155 € | ||
| 19:01:11 | 212,10 € | 4 | 848 € | 29 | 6.106 € | ||
| 18:10:01 | 211,30 € | 3 | 634 € | 25 | 5.258 € | ||
| 18:09:40 | 212,30 € | 1 | 212 € | 22 | 4.624 € | ||
| 15:47:06 | 210,70 € | 1 | 211 € | 21 | 4.412 € | ||
| 15:36:16 | 211,30 € | 2 | 423 € | 20 | 4.201 € | ||
| 15:34:54 | 211,00 € | 1 | 211 € | 18 | 3.779 € | ||
| 15:14:33 | 210,80 € | 2 | 422 € | 17 | 3.568 € | ||
| 10:08:58 | 208,40 € | 1 | 208 € | 15 | 3.146 € | ||
| 09:30:07 | 209,00 € | 2 | 418 € | 14 | 2.938 € | ||
| 09:16:25 | 210,40 € | 1 | 210 € | 12 | 2.520 € | ||
| 09:05:21 | 210,90 € | 5 | 1.055 € | 11 | 2.309 € | ||
| 08:02:25 | 209,10 € | 5 | 1.046 € | 6 | 1.255 € | ||
| 08:00:02 | 209,10 € | 1 | 209 € | 1 | 209 € |
