| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.03.26 | 10,50 € | 10,6075 € | 10,375 € | 10,4175 € | * | - | - |
| 25.03.26 | 10,50 € | 10,61 € | 10,36 € | 10,57 € | - | - | |
| 24.03.26 | 10,5325 € | 10,6675 € | 10,215 € | 10,50 € | - | - | |
| 23.03.26 | 10,3725 € | 10,6975 € | 9,9555 € | 10,54 € | - | - | |
| 22.03.26 | 10,3725 € | 10,3725 € | 10,3725 € | 10,3725 € | - | - | |
| 21.03.26 | 10,3725 € | 10,3725 € | 10,3725 € | 10,3725 € | - | - | |
| 20.03.26 | 10,4375 € | 10,4975 € | 10,37 € | 10,3725 € | - | - | |
| 19.03.26 | 10,4675 € | 11,0775 € | 10,3425 € | 10,4375 € | - | - | |
| 18.03.26 | 10,7475 € | 11,0875 € | 10,5275 € | 10,635 € | - | - | |
| 17.03.26 | 10,515 € | 10,9175 € | 10,48 € | 10,68 € | - | - | |
| 16.03.26 | 10,75 € | 10,75 € | 10,3275 € | 10,515 € | - | - | |
| 15.03.26 | 10,75 € | 10,75 € | 10,75 € | 10,75 € | - | - | |
| 14.03.26 | 10,75 € | 10,75 € | 10,75 € | 10,75 € | - | - | |
| 13.03.26 | 10,9925 € | 10,9925 € | 10,2575 € | 10,75 € | - | - | |
| 12.03.26 | 11,415 € | 11,415 € | 10,895 € | 10,9925 € | - | - | |
| 11.03.26 | 11,2425 € | 11,53 € | 11,0975 € | 11,415 € | - | - | |
| 10.03.26 | 11,2425 € | 11,50 € | 10,75 € | 11,2425 € | - | - | |
| 09.03.26 | 11,125 € | 12,3325 € | 11,0975 € | 11,2475 € | - | - | |
| 08.03.26 | 11,455 € | 11,4625 € | 11,4475 € | 11,455 € | - | - | |
| 07.03.26 | 11,455 € | 11,455 € | 11,455 € | 11,455 € | - | - | |
| 06.03.26 | 11,5525 € | 12,8325 € | 11,325 € | 11,455 € | - | - | |
| 05.03.26 | 11,4475 € | 11,505 € | 11,0175 € | 11,2975 € | - | - | |
| 04.03.26 | 11,3375 € | 11,8375 € | 11,2625 € | 11,8325 € | - | - |
| 1 Woche | 10,4375 € | -0,19% |
| 1 Monat | 12,53 € | -16,86% |
| 3 Monate | 12,6525 € | -17,66% |
| Lfd. Jahr | 12,7625 € | -18,37% |
| 1 Jahr | 11,7275 € | -11,17% |
| 3 Jahre | 8,34625 € | +24,82% |
| 29.09.25 | Dividende | 0,12584 EUR | |
| 28.03.25 | Dividende | 0,1226 EUR | |
| 27.09.24 | Dividende | 0,11124 EUR | |
| 28.03.24 | Dividende | 0,08401 EUR | |
| 28.03.24 | Split | 1:4 |
