| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 12.03.26 | 5.014,03 | 5.018,72 | 4.956,68 | 4.992,56 | - | - | |
| 11.03.26 | 5.043,71 | 5.044,99 | 4.996,12 | 5.034 | - | - | |
| 10.03.26 | 4.981,79 | 5.081,99 | 4.981,79 | 5.061,85 | - | - | |
| 09.03.26 | 4.958,08 | 4.975,43 | 4.863,2 | 4.972,97 | - | - | |
| 06.03.26 | 5.054,88 | 5.064,51 | 4.945,95 | 4.991,01 | - | - | |
| 05.03.26 | 5.105,15 | 5.134,07 | 5.030,1 | 5.037,6 | - | - | |
| 04.03.26 | 5.044,03 | 5.121,37 | 5.036,29 | 5.101,67 | - | - | |
| 03.03.26 | 5.174,14 | 5.174,14 | 5.010,05 | 5.036,59 | - | - | |
| 02.03.26 | 5.258,47 | 5.258,47 | 5.186,2 | 5.201,94 | - | - | |
| 27.02.26 | 5.285,28 | 5.311,37 | 5.272,21 | 5.294,26 | - | - | |
| 26.02.26 | 5.295,55 | 5.315,22 | 5.270,21 | 5.287,23 | - | - | |
| 25.02.26 | 5.271,21 | 5.296,51 | 5.271,21 | 5.295,94 | - | - | |
| 24.02.26 | 5.243,72 | 5.271,98 | 5.220,1 | 5.255,21 | - | - | |
| 23.02.26 | 5.247,28 | 5.265,34 | 5.233,09 | 5.245,16 | - | - | |
| 20.02.26 | 5.220,92 | 5.267,15 | 5.216,74 | 5.258,66 | - | - | |
| 19.02.26 | 5.238,96 | 5.240,81 | 5.194,58 | 5.212,01 | - | - | |
| 18.02.26 | 5.188,86 | 5.249,89 | 5.188,86 | 5.243,87 | - | - | |
| 17.02.26 | 5.150,08 | 5.184,46 | 5.145,43 | 5.179,78 | - | - | |
| 16.02.26 | 5.155,44 | 5.170,86 | 5.150,21 | 5.154,01 | - | - | |
| 13.02.26 | 5.154,93 | 5.166,97 | 5.127,98 | 5.146,66 | - | - | |
| 12.02.26 | 5.180,6 | 5.211,23 | 5.148,21 | 5.152,53 | - | - | |
| 11.02.26 | 5.147,91 | 5.173,17 | 5.133,59 | 5.158,55 | - | - |
| 1 Woche | 4.991,01 | +0,03% |
| 1 Monat | 5.146,66 | -2,99% |
| 3 Monate | 4.814,15 | +3,71% |
| Lfd. Jahr | 4.921,54 | +1,44% |
| 1 Jahr | 4.585,91 | +8,87% |
| 3 Jahre | 3.773 | +32,32% |
| Keine Daten vorhanden |
