| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 09.03.26 | 3.673,48 | 3.686,36 | 3.673,48 | 3.684,47 | - | - | |
| 06.03.26 | 3.692,18 | 3.694,16 | 3.690,37 | 3.692,42 | - | - | |
| 05.03.26 | 3.705,11 | 3.708,34 | 3.703,56 | 3.706,11 | - | - | |
| 04.03.26 | 3.722,14 | 3.722,59 | 3.715,92 | 3.716,81 | - | - | |
| 03.03.26 | 3.788 | 3.791,03 | 3.784,26 | 3.784,89 | - | - | |
| 02.03.26 | 3.763,34 | 3.770,83 | 3.763,34 | 3.769,99 | - | - | |
| 27.02.26 | 3.759,84 | 3.759,84 | 3.755,15 | 3.756,08 | - | - | |
| 26.02.26 | 3.759,47 | 3.759,47 | 3.752,46 | 3.754,42 | - | - | |
| 25.02.26 | 3.742,2 | 3.744,58 | 3.742,2 | 3.744,38 | - | - | |
| 24.02.26 | 3.734,41 | 3.740,3 | 3.733,96 | 3.740,3 | - | - | |
| 23.02.26 | 3.752,57 | 3.752,57 | 3.733,2 | 3.733,2 | - | - | |
| 20.02.26 | 3.738,29 | 3.754,78 | 3.737,93 | 3.754,78 | - | - | |
| 19.02.26 | 3.740,05 | 3.744,9 | 3.738,91 | 3.744,9 | - | - | |
| 18.02.26 | 3.708,99 | 3.731,66 | 3.707,59 | 3.731,66 | - | - | |
| 17.02.26 | 3.702,94 | 3.708,99 | 3.702,2 | 3.708,99 | - | - | |
| 16.02.26 | 3.703,64 | 3.705,85 | 3.701,25 | 3.703,88 | - | - | |
| 13.02.26 | 3.719 | 3.720,96 | 3.706,53 | 3.706,53 | - | - | |
| 12.02.26 | 3.750,51 | 3.751,09 | 3.726,76 | 3.726,76 | - | - | |
| 11.02.26 | 3.714,84 | 3.746,33 | 3.713,7 | 3.746,33 | - | - | |
| 10.02.26 | 3.711,23 | 3.714,13 | 3.711,04 | 3.714,13 | - | - | |
| 09.02.26 | 3.705,96 | 3.707,09 | 3.704,9 | 3.706,79 | - | - | |
| 06.02.26 | 3.683,24 | 3.699,73 | 3.676,44 | 3.699,73 | - | - |
| 1 Woche | 3.769,99 | -3,39% |
| 1 Monat | 3.706,79 | -1,74% |
| 3 Monate | 3.401,57 | +7,07% |
| Lfd. Jahr | 3.462,79 | +5,18% |
| 1 Jahr | 3.086,46 | +18,00% |
| 3 Jahre | 2.931,32 | +24,25% |
| Keine Daten vorhanden |
