| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 20.02.26 | 136,17 | 136,96 | 135,83 | 136,89 | * | - | - |
| 19.02.26 | 135,20 | 135,87 | 134,94 | 135,60 | - | - | |
| 18.02.26 | 136,41 | 137,05 | 134,89 | 134,90 | - | - | |
| 17.02.26 | 133,85 | 136,35 | 133,85 | 136,35 | - | - | |
| 16.02.26 | 134,15 | 134,84 | 133,48 | 133,90 | - | - | |
| 13.02.26 | 133,93 | 134,41 | 132,57 | 133,94 | - | - | |
| 12.02.26 | 133,49 | 134,43 | 130,85 | 134,12 | - | - | |
| 11.02.26 | 132,65 | 134,35 | 131,73 | 133,46 | - | - | |
| 10.02.26 | 131,36 | 132,49 | 130,97 | 132,44 | - | - | |
| 09.02.26 | 131,48 | 131,85 | 129,58 | 131,10 | - | - | |
| 06.02.26 | 130,69 | 131,85 | 130,40 | 131,44 | - | - | |
| 05.02.26 | 131,85 | 131,97 | 129,40 | 130,81 | - | - | |
| 04.02.26 | 130,54 | 132,69 | 130,36 | 131,88 | - | - | |
| 03.02.26 | 130,63 | 131,20 | 130,14 | 130,57 | - | - | |
| 02.02.26 | 130,62 | 131,29 | 130,33 | 130,33 | - | - | |
| 30.01.26 | 130,99 | 131,29 | 130,54 | 130,71 | - | - | |
| 29.01.26 | 130,53 | 131,62 | 130,20 | 131,05 | - | - | |
| 28.01.26 | 128,84 | 130,81 | 128,58 | 130,50 | - | - | |
| 27.01.26 | 128,82 | 129,15 | 127,93 | 128,75 | - | - | |
| 26.01.26 | 128,69 | 129,35 | 128,22 | 128,86 | - | - | |
| 23.01.26 | 128,05 | 128,47 | 127,54 | 128,24 | - | - | |
| 22.01.26 | 126,95 | 128,83 | 126,95 | 127,96 | - | - | |
| 21.01.26 | 126,99 | 127,41 | 126,27 | 126,49 | - | - |
| 1 Woche | 133,94 | +2,20% |
| 1 Monat | 127,01 | +7,78% |
| 3 Monate | 124,16 | +10,25% |
| Lfd. Jahr | 126,42 | +8,28% |
| 1 Jahr | 129,13 | +6,01% |
| 3 Jahre | 129,33 | +5,85% |
| Keine Daten vorhanden |