| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 16.06.26 | 545,73 | 546,94 | 544,46 | 544,84 | * | - | - |
| 15.06.26 | 547,39 | 547,39 | 540,46 | 544,27 | - | - | |
| 12.06.26 | 546,09 | 548,52 | 541,60 | 546,80 | - | - | |
| 11.06.26 | 538,98 | 549,43 | 537,42 | 545,35 | - | - | |
| 10.06.26 | 537,83 | 541,35 | 534,13 | 538,66 | - | - | |
| 09.06.26 | 535,93 | 540,89 | 535,68 | 538,25 | - | - | |
| 08.06.26 | 540,42 | 542,11 | 535,89 | 536,78 | - | - | |
| 05.06.26 | 535,00 | 541,98 | 535,00 | 540,45 | - | - | |
| 04.06.26 | 534,23 | 537,86 | 531,77 | 534,13 | - | - | |
| 03.06.26 | 529,83 | 536,76 | 529,83 | 534,72 | - | - | |
| 02.06.26 | 530,00 | 534,53 | 528,55 | 530,02 | - | - | |
| 01.06.26 | 531,53 | 535,66 | 528,10 | 529,64 | - | - | |
| 29.05.26 | 535,46 | 537,23 | 532,19 | 532,50 | - | - | |
| 28.05.26 | 539,18 | 540,70 | 533,70 | 535,11 | - | - | |
| 27.05.26 | 551,38 | 551,38 | 538,84 | 541,60 | - | - | |
| 26.05.26 | 549,48 | 555,35 | 549,48 | 551,82 | - | - | |
| 25.05.26 | 546,56 | 549,86 | 546,56 | 549,01 | - | - | |
| 22.05.26 | 545,47 | 548,42 | 543,15 | 545,55 | - | - | |
| 21.05.26 | 540,53 | 546,71 | 539,49 | 546,71 | - | - | |
| 20.05.26 | 539,29 | 543,51 | 537,63 | 541,47 | - | - | |
| 19.05.26 | 537,35 | 541,78 | 535,62 | 538,87 | - | - | |
| 18.05.26 | 524,85 | 535,78 | 521,14 | 535,78 | - | - | |
| 15.05.26 | 543,21 | 543,21 | 524,78 | 525,53 | - | - |
| 1 Woche | 538,25 | +1,22% |
| 1 Monat | 525,53 | +3,67% |
| 3 Monate | 555,86 | -1,98% |
| Lfd. Jahr | 483,81 | +12,61% |
| 1 Jahr | 441,60 | +23,38% |
| 3 Jahre | 387,95 | +40,44% |
| Keine Daten vorhanden |
