| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 12.03.26 | 29,25 € | 29,4425 € | 28,80 € | 28,915 € | * | - | - |
| 11.03.26 | 28,8975 € | 29,6275 € | 28,7425 € | 29,44 € | - | - | |
| 10.03.26 | 28,715 € | 29,665 € | 28,4575 € | 28,8975 € | - | - | |
| 09.03.26 | 27,12 € | 28,9825 € | 25,695 € | 28,79 € | - | - | |
| 08.03.26 | 27,135 € | 27,135 € | 27,0125 € | 27,025 € | - | - | |
| 07.03.26 | 27,135 € | 27,1475 € | 27,135 € | 27,135 € | - | - | |
| 06.03.26 | 28,7925 € | 28,9275 € | 26,90 € | 27,135 € | - | - | |
| 05.03.26 | 28,505 € | 29,71 € | 27,82 € | 28,6925 € | - | - | |
| 04.03.26 | 27,04 € | 28,61 € | 26,75 € | 28,505 € | - | - | |
| 03.03.26 | 28,575 € | 28,5775 € | 26,5425 € | 27,19 € | - | - | |
| 02.03.26 | 28,265 € | 28,5925 € | 26,8625 € | 28,545 € | - | - | |
| 01.03.26 | 28,295 € | 28,45 € | 28,25 € | 28,31 € | - | - | |
| 28.02.26 | 28,35 € | 28,45 € | 28,25 € | 28,295 € | - | - | |
| 27.02.26 | 29,05 € | 29,1125 € | 28,0875 € | 28,435 € | - | - | |
| 26.02.26 | 29,20 € | 29,54 € | 28,4275 € | 29,0375 € | - | - | |
| 25.02.26 | 28,8725 € | 29,215 € | 28,4575 € | 29,20 € | - | - | |
| 24.02.26 | 28,685 € | 29,575 € | 28,66 € | 28,8725 € | - | - | |
| 23.02.26 | 28,54 € | 28,92 € | 28,0175 € | 28,685 € | - | - | |
| 22.02.26 | 28,495 € | 28,625 € | 28,44 € | 28,44 € | - | - | |
| 21.02.26 | 28,525 € | 28,525 € | 28,525 € | 28,525 € | - | - | |
| 20.02.26 | 28,2825 € | 28,715 € | 28,035 € | 28,54 € | - | - | |
| 19.02.26 | 28,7225 € | 28,905 € | 27,9625 € | 28,225 € | - | - | |
| 18.02.26 | 28,005 € | 29,2075 € | 27,8525 € | 28,71 € | - | - |
| 1 Woche | 28,6925 € | +0,78% |
| 1 Monat | 28,30 € | +2,17% |
| 3 Monate | 22,03 € | +31,25% |
| Lfd. Jahr | 22,475 € | +28,65% |
| 1 Jahr | 22,6125 € | +27,87% |
| 3 Jahre | 45,4675 € | -36,41% |
| 15.12.25 | Dividende | 0,07666 EUR | |
| 22.09.25 | Dividende | 0,07663 EUR | |
| 21.03.25 | Dividende | 0,08289 EUR | |
| 13.12.24 | Dividende | 0,08596 EUR | |
| 20.09.24 | Dividende | 0,08063 EUR |
