Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,19 € | +0,97% | 30,89 € | 25 | 55.008 | 30,465 - 31,55 € | 26.07.24 | Hist. Kurse | |||
| 30,99 € | +0,24% | 30,915 € | 0 | 5.482 | 30,50 - 31,565 € | 26.07.24 | Hist. Kurse | |||
| 30,765 € | -2,84% | 31,665 € | 100 | 150 | 30,765 - 30,94 € | 26.07.24 | Hist. Kurse | |||
| 31,1925 € | +0,52% | 31,0325 € | 0 | 0 | 30,4575 - 31,475 € | 26.07.24 | Hist. Kurse | |||
Nasdaq OTC Other | 33,90 $ | -0,12% | 33,94 $ | 100 | 32.644 | 32,30 - 34,03 $ | 26.07.24 | Hist. Kurse | |||
Xetra | 30,785 € | -3,90% | 32,035 € | 672 | 15.145 | 30,54 - 31,23 € | 26.07.24 | Hist. Kurse | |||
Wien | 30,76 € | -3,38% | 31,835 € | 122 | 864 | 30,755 - 31,26 € | 26.07.24 | Hist. Kurse | |||
Stuttgart | 30,74 € | -3,33% | 31,80 € | 100 | 550 | 30,72 - 31,025 € | 26.07.24 | Hist. Kurse | |||
Frankfurt | 30,77 € | -2,98% | 31,715 € | 225 | 388 | 30,77 - 31,345 € | 26.07.24 | Hist. Kurse | |||
Düsseldorf | 31,245 € | G | -6,42% | 33,39 € | 0 | 0 | 31,245 - 31,245 € | 26.07.24 | Hist. Kurse | ||
Hamburg | 31,04 € | G | -2,89% | 31,965 € | 0 | 0 | 31,04 - 31,04 € | 26.07.24 | Hist. Kurse | ||
Hannover | 31,04 € | G | -3,45% | 32,15 € | 0 | 0 | 31,04 - 31,04 € | 26.07.24 | Hist. Kurse | ||
München | 31,445 € | -2,25% | 32,17 € | 0 | 0 | 31,445 - 31,445 € | 26.07.24 | Hist. Kurse | |||
Berlin | 31,31 € | G | -8,18% | 34,10 € | 0 | 0 | 31,31 - 31,31 € | 26.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 170 | 31,21 € | 31,285 € | 170 | 0,24% | 26.07.24 | |
| 225 | 31,21 € | 31,285 € | 225 | 0,24% | 26.07.24 | |
| 0 | 31,115 € | 31,27 € | 0 | 0,50% | 26.07.24 | |
| 170 | 31,185 € | 31,26 € | 170 | 0,24% | 26.07.24 | |
| 0 | 30,64 € | 30,795 € | 0 | 0,51% | 26.07.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 0,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |