88,34 $ | +0,08% | +0,07 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,8 | 3,48 € / 3,48 € |
SW2RWW
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 2,8 | 2,95 € / 2,95 € |
SW2K38
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 88,34 $ | 100 | 8.834 $ | 98.614 | 8,69 M $ | ||
21:59:59 | 88,345 $ | 100 | 8.835 $ | 98.514 | 8,69 M $ | ||
21:59:47 | 88,34 $ | 200 | 17.668 $ | 98.414 | 8,68 M $ | ||
21:59:46 | 88,34 $ | 100 | 8.834 $ | 98.214 | 8,66 M $ | ||
21:59:46 | 88,34 $ | 100 | 8.834 $ | 98.114 | 8,65 M $ | ||
21:59:46 | 88,34 $ | 100 | 8.834 $ | 98.014 | 8,64 M $ | ||
21:59:38 | 88,32 $ | 100 | 8.832 $ | 97.914 | 8,63 M $ | ||
21:59:29 | 88,32 $ | 100 | 8.832 $ | 97.814 | 8,62 M $ | ||
21:59:27 | 88,32 $ | 100 | 8.832 $ | 97.714 | 8,62 M $ | ||
21:59:24 | 88,31 $ | 100 | 8.831 $ | 97.614 | 8,61 M $ | ||
21:59:20 | 88,31 $ | 100 | 8.831 $ | 97.514 | 8,60 M $ | ||
21:59:14 | 88,35 $ | 200 | 17.670 $ | 97.414 | 8,59 M $ | ||
21:59:00 | 88,35 $ | 200 | 17.670 $ | 97.214 | 8,57 M $ | ||
21:59:00 | 88,35 $ | 224 | 19.790 $ | 97.014 | 8,55 M $ | ||
21:58:54 | 88,35 $ | 100 | 8.835 $ | 96.790 | 8,53 M $ | ||
21:58:51 | 88,34 $ | 200 | 17.668 $ | 96.690 | 8,52 M $ | ||
21:58:50 | 88,345 $ | 200 | 17.669 $ | 96.490 | 8,51 M $ | ||
21:58:44 | 88,35 $ | 100 | 8.835 $ | 96.290 | 8,49 M $ | ||
21:58:30 | 88,33 $ | 200 | 17.666 $ | 96.190 | 8,48 M $ | ||
21:58:30 | 88,325 $ | 100 | 8.833 $ | 95.990 | 8,46 M $ | ||
21:58:15 | 88,34 $ | 300 | 26.502 $ | 95.890 | 8,45 M $ | ||
21:58:07 | 88,345 $ | 200 | 17.669 $ | 95.590 | 8,43 M $ | ||
21:58:02 | 88,34 $ | 110 | 9.717 $ | 95.390 | 8,41 M $ | ||
21:57:59 | 88,34 $ | 473 | 41.785 $ | 95.280 | 8,40 M $ | ||
21:57:59 | 88,33 $ | 100 | 8.833 $ | 94.807 | 8,36 M $ | ||
21:57:54 | 88,32 $ | 187 | 16.516 $ | 94.707 | 8,35 M $ | ||
21:57:53 | 88,32 $ | 112 | 9.892 $ | 94.520 | 8,33 M $ | ||
21:57:48 | 88,30 $ | 100 | 8.830 $ | 94.408 | 8,32 M $ | ||
21:57:43 | 88,30 $ | 100 | 8.830 $ | 94.308 | 8,31 M $ | ||
21:57:39 | 88,295 $ | 100 | 8.830 $ | 94.208 | 8,31 M $ | ||
21:57:29 | 88,30 $ | 100 | 8.830 $ | 94.108 | 8,30 M $ | ||
21:57:29 | 88,29 $ | 100 | 8.829 $ | 94.008 | 8,29 M $ | ||
21:57:29 | 88,29 $ | 100 | 8.829 $ | 93.908 | 8,28 M $ | ||
21:57:29 | 88,29 $ | 100 | 8.829 $ | 93.808 | 8,27 M $ | ||
21:57:15 | 88,28 $ | 100 | 8.828 $ | 93.708 | 8,26 M $ | ||
21:57:15 | 88,285 $ | 100 | 8.829 $ | 93.608 | 8,25 M $ | ||
21:56:49 | 88,23 $ | 100 | 8.823 $ | 93.508 | 8,24 M $ | ||
21:56:46 | 88,205 $ | 100 | 8.821 $ | 93.408 | 8,23 M $ | ||
21:56:44 | 88,21 $ | 300 | 26.463 $ | 93.308 | 8,23 M $ | ||
21:56:28 | 88,22 $ | 370 | 32.641 $ | 93.008 | 8,20 M $ | ||
21:55:58 | 88,23 $ | 100 | 8.823 $ | 92.638 | 8,17 M $ | ||
21:55:57 | 88,24 $ | 426 | 37.590 $ | 92.538 | 8,16 M $ | ||
21:55:13 | 88,25 $ | 100 | 8.825 $ | 92.112 | 8,12 M $ | ||
21:55:02 | 88,23 $ | 200 | 17.646 $ | 92.012 | 8,11 M $ | ||
21:55:01 | 88,22 $ | 100 | 8.822 $ | 91.812 | 8,09 M $ | ||
21:55:00 | 88,24 $ | 200 | 17.648 $ | 91.712 | 8,09 M $ | ||
21:55:00 | 88,22 $ | 300 | 26.466 $ | 91.512 | 8,07 M $ | ||
21:55:00 | 88,21 $ | 700 | 62 T $ | 91.212 | 8,04 M $ | ||
21:54:51 | 88,20 $ | 100 | 8.820 $ | 90.512 | 7,98 M $ | ||
21:54:50 | 88,20 $ | 100 | 8.820 $ | 90.412 | 7,97 M $ | ||
21:54:50 | 88,20 $ | 100 | 8.820 $ | 90.312 | 7,96 M $ | ||
21:54:50 | 88,21 $ | 100 | 8.821 $ | 90.212 | 7,95 M $ | ||
21:54:50 | 88,20 $ | 100 | 8.820 $ | 90.112 | 7,94 M $ | ||
21:54:46 | 88,19 $ | 100 | 8.819 $ | 90.012 | 7,94 M $ | ||
21:54:40 | 88,21 $ | 100 | 8.821 $ | 89.912 | 7,93 M $ | ||
21:54:40 | 88,21 $ | 614 | 54 T $ | 89.812 | 7,92 M $ | ||
21:54:40 | 88,23 $ | 112 | 9.882 $ | 89.198 | 7,86 M $ | ||
21:54:40 | 88,25 $ | 412 | 36.359 $ | 89.086 | 7,85 M $ | ||
21:54:40 | 88,26 $ | 213 | 18.799 $ | 88.674 | 7,82 M $ | ||
21:54:40 | 88,27 $ | 113 | 9.975 $ | 88.461 | 7,80 M $ | ||
21:54:40 | 88,28 $ | 255 | 22.511 $ | 88.348 | 7,79 M $ | ||
21:54:40 | 88,29 $ | 228 | 20.130 $ | 88.093 | 7,77 M $ | ||
21:54:40 | 88,30 $ | 200 | 17.660 $ | 87.865 | 7,75 M $ | ||
21:54:40 | 88,305 $ | 100 | 8.831 $ | 87.665 | 7,73 M $ | ||
21:54:30 | 88,305 $ | 100 | 8.831 $ | 87.565 | 7,72 M $ | ||
21:54:30 | 88,30 $ | 113 | 9.978 $ | 87.465 | 7,71 M $ | ||
21:54:30 | 88,29 $ | 102 | 9.006 $ | 87.352 | 7,70 M $ | ||
21:54:26 | 88,28 $ | 109 | 9.623 $ | 87.250 | 7,69 M $ | ||
21:54:04 | 88,255 $ | 100 | 8.826 $ | 87.141 | 7,68 M $ | ||
21:54:03 | 88,25 $ | 100 | 8.825 $ | 87.041 | 7,67 M $ | ||
21:54:02 | 88,245 $ | 200 | 17.649 $ | 86.941 | 7,66 M $ | ||
21:53:49 | 88,25 $ | 200 | 17.650 $ | 86.741 | 7,65 M $ | ||
21:53:47 | 88,25 $ | 100 | 8.825 $ | 86.541 | 7,63 M $ | ||
21:53:45 | 88,25 $ | 100 | 8.825 $ | 86.441 | 7,62 M $ | ||
21:53:45 | 88,25 $ | 380 | 33.535 $ | 86.341 | 7,61 M $ | ||
21:53:45 | 88,25 $ | 380 | 33.535 $ | 85.961 | 7,58 M $ | ||
21:53:45 | 88,25 $ | 380 | 33.535 $ | 85.581 | 7,54 M $ | ||
21:53:39 | 88,26 $ | 200 | 17.652 $ | 85.201 | 7,51 M $ | ||
21:53:05 | 88,26 $ | 100 | 8.826 $ | 85.001 | 7,49 M $ | ||
21:53:01 | 88,25 $ | 100 | 8.825 $ | 84.901 | 7,48 M $ | ||
21:52:58 | 88,24 $ | 100 | 8.824 $ | 84.801 | 7,48 M $ | ||
21:52:51 | 88,25 $ | 200 | 17.650 $ | 84.701 | 7,47 M $ | ||
21:52:50 | 88,26 $ | 100 | 8.826 $ | 84.501 | 7,45 M $ | ||
21:52:48 | 88,25 $ | 100 | 8.825 $ | 84.401 | 7,44 M $ | ||
21:52:07 | 88,27 $ | 520 | 45.900 $ | 84.301 | 7,43 M $ | ||
21:52:07 | 88,27 $ | 100 | 8.827 $ | 83.781 | 7,39 M $ | ||
21:52:00 | 88,27 $ | 100 | 8.827 $ | 83.681 | 7,38 M $ | ||
21:51:54 | 88,27 $ | 195 | 17.213 $ | 83.581 | 7,37 M $ | ||
21:51:50 | 88,25 $ | 102 | 9.002 $ | 83.386 | 7,35 M $ | ||
21:51:49 | 88,24 $ | 200 | 17.648 $ | 83.284 | 7,34 M $ | ||
21:51:49 | 88,245 $ | 100 | 8.825 $ | 83.084 | 7,32 M $ | ||
21:51:49 | 88,24 $ | 200 | 17.648 $ | 82.984 | 7,31 M $ | ||
21:51:37 | 88,23 $ | 200 | 17.646 $ | 82.784 | 7,30 M $ | ||
21:51:31 | 88,22 $ | 185 | 16.321 $ | 82.584 | 7,28 M $ | ||
21:51:24 | 88,20 $ | 246 | 21.697 $ | 82.399 | 7,26 M $ | ||
21:50:59 | 88,18 $ | 100 | 8.818 $ | 82.153 | 7,24 M $ | ||
21:50:55 | 88,18 $ | 100 | 8.818 $ | 82.053 | 7,23 M $ | ||
21:50:50 | 88,17 $ | 300 | 26.451 $ | 81.953 | 7,22 M $ | ||
21:50:49 | 88,17 $ | 168 | 14.813 $ | 81.653 | 7,20 M $ | ||
21:50:35 | 88,18 $ | 222 | 19.576 $ | 81.485 | 7,18 M $ |