| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:41:04 | 18,395 € | 22 | 405 € | 31.665 | 0,58 M € | ||
| 20:41:04 | 18,395 € | 22 | 405 € | 31.643 | 0,58 M € | ||
| 20:05:28 | 18,25 € | 320 | 5.840 € | 31.621 | 0,58 M € | ||
| 19:52:02 | 18,395 € | 108 | 1.987 € | 31.301 | 0,58 M € | ||
| 19:43:25 | 18,28 € | 517 | 9.451 € | 31.193 | 0,57 M € | ||
| 18:47:53 | 18,28 € | 470 | 8.592 € | 30.676 | 0,57 M € | ||
| 18:38:58 | 18,395 € | 40 | 736 € | 30.206 | 0,56 M € | ||
| 18:00:41 | 18,28 € | 10 | 183 € | 30.166 | 0,56 M € | ||
| 17:41:48 | 18,395 € | 1 | 18 € | 30.156 | 0,56 M € | ||
| 17:40:52 | 18,28 € | 700 | 12.796 € | 30.155 | 0,56 M € | ||
| 17:33:25 | 18,395 € | 131 | 2.410 € | 29.455 | 0,54 M € | ||
| 17:33:01 | 18,395 € | 32 | 589 € | 29.324 | 0,54 M € | ||
| 17:31:41 | 18,28 € | 500 | 9.140 € | 29.292 | 0,54 M € | ||
| 17:28:20 | 18,395 € | 1 | 18 € | 28.792 | 0,53 M € | ||
| 17:28:20 | 18,395 € | 121 | 2.226 € | 28.791 | 0,53 M € | ||
| 17:11:39 | 18,28 € | 207 | 3.784 € | 28.670 | 0,53 M € | ||
| 17:05:14 | 18,28 € | 500 | 9.140 € | 28.463 | 0,52 M € | ||
| 16:57:43 | 18,395 € | 10 | 184 € | 27.963 | 0,52 M € | ||
| 16:53:46 | 18,395 € | 75 | 1.380 € | 27.953 | 0,52 M € | ||
| 16:49:00 | 18,395 € | 9 | 166 € | 27.878 | 0,51 M € | ||
| 16:48:38 | 18,395 € | 658 | 12.104 € | 27.869 | 0,51 M € | ||
| 16:48:16 | 18,395 € | 278 | 5.114 € | 27.211 | 0,50 M € | ||
| 16:45:11 | 18,255 € | 300 | 5.477 € | 26.933 | 497 T € | ||
| 16:43:45 | 18,255 € | 300 | 5.477 € | 26.633 | 491 T € | ||
| 16:36:36 | 18,395 € | 121 | 2.226 € | 26.333 | 486 T € | ||
| 16:26:37 | 18,27 € | 50 | 914 € | 26.212 | 483 T € | ||
| 16:26:00 | 18,275 € | 15 | 274 € | 26.162 | 482 T € | ||
| 16:21:40 | 18,275 € | 100 | 1.827 € | 26.147 | 482 T € | ||
| 16:16:26 | 18,255 € | 35 | 639 € | 26.047 | 480 T € | ||
| 16:13:45 | 18,375 € | 305 | 5.604 € | 26.012 | 480 T € | ||
| 16:10:56 | 18,385 € | 100 | 1.839 € | 25.707 | 474 T € | ||
| 16:09:38 | 18,395 € | 262 | 4.819 € | 25.607 | 472 T € | ||
| 16:05:18 | 18,255 € | 262 | 4.783 € | 25.345 | 467 T € | ||
| 15:36:33 | 18,255 € | 1 | 18 € | 25.083 | 463 T € | ||
| 15:34:44 | 18,555 € | 150 | 2.783 € | 25.082 | 463 T € | ||
| 15:33:33 | 18,585 € | 50 | 929 € | 24.932 | 460 T € | ||
| 15:33:27 | 18,585 € | 500 | 9.293 € | 24.882 | 459 T € | ||
| 14:49:13 | 18,245 € | 74 | 1.350 € | 24.382 | 450 T € | ||
| 14:42:35 | 18,545 € | 81 | 1.502 € | 24.308 | 448 T € | ||
| 14:42:16 | 18,545 € | 1.678 | 31.119 € | 24.227 | 447 T € | ||
| 14:40:29 | 18,605 € | 881 | 16.391 € | 22.549 | 416 T € | ||
| 14:39:52 | 18,685 € | 1.500 | 28.027 € | 21.668 | 399 T € | ||
| 14:39:46 | 18,69 € | 881 | 16.466 € | 20.168 | 371 T € | ||
| 14:39:41 | 18,69 € | 881 | 16.466 € | 19.287 | 355 T € | ||
| 14:39:14 | 18,695 € | 500 | 9.348 € | 18.406 | 338 T € | ||
| 14:39:08 | 18,69 € | 800 | 14.952 € | 17.906 | 329 T € | ||
| 14:39:07 | 18,69 € | 500 | 9.345 € | 17.106 | 314 T € | ||
| 14:38:59 | 18,685 € | 500 | 9.343 € | 16.606 | 305 T € | ||
| 14:38:06 | 18,60 € | 872 | 16.219 € | 16.106 | 295 T € | ||
| 14:12:42 | 18,495 € | 68 | 1.258 € | 15.234 | 279 T € | ||
| 14:00:11 | 18,495 € | 44 | 814 € | 15.166 | 278 T € | ||
| 13:54:16 | 18,40 € | 167 | 3.073 € | 15.122 | 277 T € | ||
| 13:35:05 | 18,45 € | 1.000 | 18.450 € | 14.955 | 274 T € | ||
| 13:34:58 | 18,445 € | 230 | 4.242 € | 13.955 | 256 T € | ||
| 13:34:06 | 18,445 € | 440 | 8.116 € | 13.725 | 251 T € | ||
| 13:32:29 | 18,445 € | 93 | 1.715 € | 13.285 | 243 T € | ||
| 13:18:23 | 18,445 € | 124 | 2.287 € | 13.192 | 241 T € | ||
| 12:56:36 | 18,495 € | 510 | 9.432 € | 13.068 | 239 T € | ||
| 12:55:59 | 18,505 € | 500 | 9.253 € | 12.558 | 230 T € | ||
| 12:55:31 | 18,505 € | 300 | 5.552 € | 12.058 | 220 T € | ||
| 12:53:13 | 18,505 € | 1.300 | 24.057 € | 11.758 | 215 T € | ||
| 12:52:54 | 18,335 € | 300 | 5.501 € | 10.458 | 191 T € | ||
| 12:41:59 | 18,235 € | 1 | 18 € | 10.158 | 185 T € | ||
| 12:36:40 | 18,345 € | 872 | 15.997 € | 10.157 | 185 T € | ||
| 12:29:43 | 18,345 € | 122 | 2.238 € | 9.285 | 169 T € | ||
| 12:22:25 | 18,345 € | 170 | 3.119 € | 9.163 | 167 T € | ||
| 12:16:16 | 18,285 € | 50 | 914 € | 8.993 | 164 T € | ||
| 12:01:32 | 18,285 € | 5 | 91 € | 8.943 | 163 T € | ||
| 11:57:43 | 18,285 € | 135 | 2.468 € | 8.938 | 163 T € | ||
| 11:53:17 | 18,285 € | 280 | 5.120 € | 8.803 | 161 T € | ||
| 11:45:44 | 18,205 € | 53 | 965 € | 8.523 | 155 T € | ||
| 11:44:39 | 18,285 € | 121 | 2.212 € | 8.470 | 154 T € | ||
| 11:30:43 | 18,29 € | 350 | 6.402 € | 8.349 | 152 T € | ||
| 11:30:39 | 18,29 € | 500 | 9.145 € | 7.999 | 146 T € | ||
| 11:30:33 | 18,285 € | 500 | 9.143 € | 7.499 | 137 T € | ||
| 11:19:24 | 18,205 € | 32 | 583 € | 6.999 | 128 T € | ||
| 11:19:24 | 18,205 € | 200 | 3.641 € | 6.967 | 127 T € | ||
| 10:34:54 | 18,205 € | 200 | 3.641 € | 6.767 | 123 T € | ||
| 10:16:21 | 18,205 € | 3 | 55 € | 6.567 | 120 T € | ||
| 10:16:08 | 18,285 € | 1 | 18 € | 6.564 | 120 T € | ||
| 10:06:16 | 18,285 € | 500 | 9.143 € | 6.563 | 120 T € | ||
| 10:03:40 | 18,285 € | 25 | 457 € | 6.063 | 110 T € | ||
| 10:00:42 | 18,285 € | 14 | 256 € | 6.038 | 110 T € | ||
| 09:45:18 | 18,29 € | 500 | 9.145 € | 6.024 | 110 T € | ||
| 09:30:15 | 18,205 € | 2 | 36 € | 5.524 | 101 T € | ||
| 09:27:16 | 18,29 € | 80 | 1.463 € | 5.522 | 101 T € | ||
| 09:11:57 | 18,29 € | 300 | 5.487 € | 5.442 | 99 T € | ||
| 09:07:27 | 18,29 € | 2 | 37 € | 5.142 | 94 T € | ||
| 09:00:18 | 18,29 € | 100 | 1.829 € | 5.140 | 94 T € | ||
| 08:38:18 | 18,29 € | 2 | 37 € | 5.040 | 92 T € | ||
| 08:32:36 | 18,205 € | 5 | 91 € | 5.038 | 92 T € | ||
| 08:20:54 | 18,29 € | 28 | 512 € | 5.033 | 92 T € | ||
| 08:02:25 | 18,25 € | 100 | 1.825 € | 5.005 | 91 T € | ||
| 08:00:01 | 18,255 € | 5 | 91 € | 4.905 | 89 T € | ||
| 07:40:07 | 18,25 € | 300 | 5.475 € | 4.900 | 89 T € | ||
| 07:39:47 | 18,255 € | 300 | 5.477 € | 4.600 | 84 T € | ||
| 07:31:19 | 18,105 € | 1 | 18 € | 4.300 | 78 T € | ||
| 07:30:56 | 18,20 € | 4.299 | 78 T € | 4.299 | 78 T € |
