| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 21.03.26 | 17,7425 € | 17,7425 € | 17,7425 € | 17,7425 € | * | - | - |
| 20.03.26 | 17,8275 € | 17,9125 € | 17,7025 € | 17,7425 € | - | - | |
| 19.03.26 | 17,7925 € | 18,0725 € | 17,6525 € | 17,8275 € | - | - | |
| 18.03.26 | 18,02 € | 18,0925 € | 17,525 € | 17,7925 € | - | - | |
| 17.03.26 | 18,8825 € | 18,8825 € | 18,025 € | 18,3375 € | - | - | |
| 16.03.26 | 18,78 € | 19,025 € | 18,1125 € | 18,8825 € | - | - | |
| 15.03.26 | 18,78 € | 18,78 € | 18,78 € | 18,78 € | - | - | |
| 14.03.26 | 18,78 € | 18,78 € | 18,78 € | 18,78 € | - | - | |
| 13.03.26 | 18,73 € | 19,4725 € | 18,6775 € | 18,78 € | - | - | |
| 12.03.26 | 18,745 € | 19,7525 € | 18,5725 € | 18,73 € | - | - | |
| 11.03.26 | 18,655 € | 18,9175 € | 18,4525 € | 18,745 € | - | - | |
| 10.03.26 | 18,655 € | 18,855 € | 18,2825 € | 18,655 € | - | - | |
| 09.03.26 | 18,24 € | 18,7625 € | 18,0625 € | 18,6625 € | - | - | |
| 08.03.26 | 18,68 € | 18,69 € | 18,6725 € | 18,68 € | - | - | |
| 07.03.26 | 18,68 € | 18,68 € | 18,68 € | 18,68 € | - | - | |
| 06.03.26 | 18,8875 € | 19,4025 € | 18,4325 € | 18,68 € | - | - | |
| 05.03.26 | 18,50 € | 18,9725 € | 17,6825 € | 18,455 € | - | - | |
| 04.03.26 | 18,6075 € | 19,1575 € | 17,6325 € | 18,97 € | - | - | |
| 03.03.26 | 19,4675 € | 19,4675 € | 17,76 € | 18,7125 € | - | - | |
| 02.03.26 | 19,6225 € | 19,6225 € | 19,1325 € | 19,4675 € | - | - | |
| 01.03.26 | 19,6225 € | 19,6225 € | 19,6225 € | 19,6225 € | - | - | |
| 28.02.26 | 19,6225 € | 19,6225 € | 19,6125 € | 19,6225 € | - | - | |
| 27.02.26 | 19,1625 € | 20,635 € | 19,1625 € | 19,6225 € | - | - |
| 1 Woche | 18,78 € | -5,52% |
| 1 Monat | 18,575 € | -4,48% |
| 3 Monate | 21,775 € | -18,52% |
| Lfd. Jahr | 22,11 € | -19,75% |
| 1 Jahr | 21,7666 € | -18,49% |
| 3 Jahre | 15,4361 € | +14,94% |
| 29.09.25 | Dividende | 0,0665 EUR | |
| 29.09.25 | Allg. Korrektur | 0,93 | |
| 28.03.25 | Dividende | 0,05701 EUR | |
| 27.09.24 | Dividende | 0,05747 EUR | |
| 27.09.24 | Split | 1:5 |
