Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,233 € | +1,47% | 15,998 € | 0 | 0 | 15,998 - 16,237 € | 08:07:38 | Hist. Kurse | |||
| 16,10 € | +1,92% | 15,796 € | 200 | 0 | 22.04.24 | Hist. Kurse | ||||
| 16,254 € | +1,75% | 15,974 € | 0 | 0 | 16,254 - 16,254 € | 07:57:03 | Hist. Kurse | |||
| 16,112 € | +1,33% | 15,90 € | 0 | 0 | 16,112 - 16,112 € | 08:00:35 | Hist. Kurse | |||
Nasdaq OTC Other | 16,574 $ | +1,48% | 16,332 $ | 482 | 1.089 | 16,332 - 16,332 $ | 16.04.24 | Hist. Kurse | |||
Düsseldorf | 15,936 € | G | +1,66% | 15,676 € | 0 | 0 | 22.04.24 | Hist. Kurse | |||
Frankfurt | 15,80 € | +0,62% | 15,702 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
Hamburg | 16,10 € | +3,36% | 15,576 € | 64 | 0 | 22.04.24 | Hist. Kurse | ||||
München | 15,884 € | +0,54% | 15,798 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
Stuttgart | 15,888 € | 0 % | 15,888 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
Berlin | 15,884 € | G | +1,42% | 15,662 € | 0 | 0 | 22.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 435 | 16,118 € | 16,366 € | 428 | 1,54% | 08:07:37 | |
| 380 | 16,118 € | 16,366 € | 380 | 1,54% | 08:07:37 | |
| 308 | 16,114 € | 16,362 € | 308 | 1,54% | 08:02:43 | |
| 0 | 16,10 € | 16,366 € | 0 | 1,65% | 08:07:38 | |
| 440 | 16,096 € | 16,344 € | 430 | 1,54% | 07:45:10 | |
| 444 | 16,104 € | 16,358 € | 444 | 1,58% | 07:52:14 | |
| 200 | 16,092 € | 16,346 € | 200 | 1,58% | 07:44:39 | |
| 380 | 16,048 € | 16,394 € | 380 | 2,16% | 07:41:00 | |
| 700 | 15,83 € | 16,63 € | 700 | 5,05% | 07:44:44 | |
| 700 | 15,83 € | 16,63 € | 700 | 5,05% | 07:44:44 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,54% | |
Tageshoch (Quotrix, 07:57:03) | 16,254 € | |||
Tagestief (Frankfurt, 07:44:44) | 15,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,54% | |
Tageshoch (L&S RT, 08:07:38) | 16,233 € | |||
Tagestief (Frankfurt, 07:44:44) | 15,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |