| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 18.03.26 | 7.511,1 | 7.529,59 | 7.453,22 | 7.468,82 | * | 0 | 0 |
| 17.03.26 | 7.452,26 | 7.507,08 | 7.443,02 | 7.475,78 | 0 | 0 | |
| 16.03.26 | 7.428,71 | 7.478,82 | 7.400,61 | 7.448,95 | 0 | 0 | |
| 13.03.26 | 7.421,53 | 7.476,1 | 7.398,08 | 7.409,89 | 0 | 0 | |
| 12.03.26 | 7.504,02 | 7.504,02 | 7.419,19 | 7.431,64 | 0 | 0 | |
| 11.03.26 | 7.520,57 | 7.549,07 | 7.500,62 | 7.528,47 | 0 | 0 | |
| 10.03.26 | 7.438,65 | 7.536,29 | 7.438,65 | 7.503,03 | 0 | 0 | |
| 09.03.26 | 7.394,57 | 7.401,93 | 7.297,14 | 7.395,5 | 0 | 0 | |
| 06.03.26 | 7.569,76 | 7.584,56 | 7.454,39 | 7.482,96 | 0 | 0 | |
| 05.03.26 | 7.622,91 | 7.638,28 | 7.535,85 | 7.567,78 | 0 | 0 | |
| 04.03.26 | 7.488,7 | 7.575,33 | 7.488,7 | 7.563,03 | 0 | 0 | |
| 03.03.26 | 7.674,06 | 7.674,06 | 7.506,35 | 7.570,79 | 0 | 0 | |
| 02.03.26 | 7.758,46 | 7.758,46 | 7.667,15 | 7.728,03 | 0 | 0 | |
| 27.02.26 | 7.786,92 | 7.808,43 | 7.739,97 | 7.781,58 | 0 | 0 | |
| 26.02.26 | 7.792,38 | 7.808,45 | 7.761,99 | 7.793,22 | 0 | 0 | |
| 25.02.26 | 7.712,69 | 7.764,49 | 7.712,69 | 7.762,17 | 0 | 0 | |
| 24.02.26 | 7.658,78 | 7.696,08 | 7.640,53 | 7.685,1 | 0 | 0 | |
| 23.02.26 | 7.711,66 | 7.726,73 | 7.644,67 | 7.658,61 | 0 | 0 | |
| 20.02.26 | 7.697,69 | 7.734,18 | 7.692,88 | 7.724,50 | 0 | 0 | |
| 19.02.26 | 7.716,83 | 7.724,18 | 7.682,64 | 7.702,52 | 0 | 0 | |
| 18.02.26 | 7.639,87 | 7.709,37 | 7.639,87 | 7.694,8 | 0 | 0 | |
| 17.02.26 | 7.611,39 | 7.630,46 | 7.588,13 | 7.625,21 | 0 | 0 | |
| 16.02.26 | 7.613,87 | 7.625,38 | 7.610,36 | 7.610,47 | 0 | 0 |
| 1 Woche | 7.528,47 | -0,79% |
| 1 Monat | 7.694,8 | -2,94% |
| 3 Monate | 7.220,36 | +3,44% |
| Lfd. Jahr | 7.347,25 | +1,65% |
| 1 Jahr | 6.719,56 | +11,15% |
| 3 Jahre | 5.204,61 | +43,50% |
| Keine Daten vorhanden |
