| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 20.02.26 | 477,92 | 481,20 | 473,47 | 473,76 | * | 0 | 0 |
| 19.02.26 | 477,89 | 480,05 | 476,62 | 478,45 | 0 | 0 | |
| 18.02.26 | 474,15 | 477,93 | 472,50 | 476,09 | 0 | 0 | |
| 17.02.26 | 476,82 | 477,57 | 470,98 | 474,25 | 0 | 0 | |
| 16.02.26 | 477,77 | 477,77 | 476,39 | 476,39 | 0 | 0 | |
| 13.02.26 | 471,19 | 477,52 | 470,80 | 476,68 | 0 | 0 | |
| 12.02.26 | 474,59 | 479,68 | 472,01 | 473,88 | 0 | 0 | |
| 11.02.26 | 475,09 | 476,75 | 470,41 | 472,89 | 0 | 0 | |
| 10.02.26 | 471,32 | 476,49 | 471,05 | 473,63 | 0 | 0 | |
| 09.02.26 | 469,51 | 470,60 | 464,36 | 469,81 | 0 | 0 | |
| 06.02.26 | 454,73 | 463,78 | 453,85 | 463,53 | 0 | 0 | |
| 05.02.26 | 461,78 | 462,37 | 455,99 | 456,55 | 0 | 0 | |
| 04.02.26 | 464,23 | 467,77 | 460,53 | 465,88 | 0 | 0 | |
| 03.02.26 | 479,12 | 479,38 | 465,40 | 468,62 | 0 | 0 | |
| 02.02.26 | 469,01 | 475,09 | 468,72 | 472,58 | 0 | 0 | |
| 30.01.26 | 475,72 | 477,20 | 473,91 | 473,94 | 0 | 0 | |
| 29.01.26 | 484,78 | 485,61 | 474,76 | 478,50 | 0 | 0 | |
| 28.01.26 | 486,20 | 489,37 | 485,85 | 486,84 | 0 | 0 | |
| 27.01.26 | 491,08 | 491,48 | 483,38 | 487,21 | 0 | 0 | |
| 26.01.26 | 488,54 | 489,61 | 487,60 | 488,44 | 0 | 0 | |
| 23.01.26 | 493,49 | 494,30 | 489,49 | 491,33 | 0 | 0 | |
| 22.01.26 | 487,52 | 490,66 | 486,67 | 489,86 | 0 | 0 | |
| 21.01.26 | 480,28 | 486,01 | 479,31 | 484,27 | 0 | 0 |
| 1 Woche | 476,68 | -0,61% |
| 1 Monat | 478,60 | -1,01% |
| 3 Monate | 448,86 | +5,55% |
| Lfd. Jahr | 465,13 | +1,86% |
| 1 Jahr | 493,54 | -4,01% |
| 3 Jahre | 356,02 | +33,07% |
| Keine Daten vorhanden |