| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 17.03.26 | 3.106,56 | 3.110,46 | 3.085,65 | 3.088,9 | 0 | 0 | |
| 16.03.26 | 3.050,23 | 3.086,14 | 3.045,79 | 3.081,07 | 0 | 0 | |
| 13.03.26 | 3.054,56 | 3.076,64 | 3.044,58 | 3.050,23 | 0 | 0 | |
| 12.03.26 | 3.058,72 | 3.068,63 | 3.051,01 | 3.053,11 | 0 | 0 | |
| 11.03.26 | 3.062,21 | 3.073,61 | 3.051,32 | 3.063,03 | 0 | 0 | |
| 10.03.26 | 3.064,35 | 3.090,67 | 3.063,18 | 3.069,76 | 0 | 0 | |
| 09.03.26 | 3.073,94 | 3.074,59 | 3.023,68 | 3.067,09 | 0 | 0 | |
| 06.03.26 | 3.093,49 | 3.093,49 | 3.056,49 | 3.073,94 | 0 | 0 | |
| 05.03.26 | 3.103,33 | 3.105,88 | 3.079,62 | 3.099,16 | 0 | 0 | |
| 04.03.26 | 3.110,28 | 3.120,4 | 3.098,51 | 3.117,35 | 0 | 0 | |
| 03.03.26 | 3.110,98 | 3.110,98 | 3.057,58 | 3.104,87 | 0 | 0 | |
| 02.03.26 | 3.122,23 | 3.145,41 | 3.113,67 | 3.140,29 | 0 | 0 | |
| 27.02.26 | 3.110,63 | 3.127,68 | 3.110,02 | 3.120,93 | 0 | 0 | |
| 26.02.26 | 3.089,52 | 3.121,65 | 3.089,52 | 3.120,7 | 0 | 0 | |
| 25.02.26 | 3.082,53 | 3.099,09 | 3.072,21 | 3.092,12 | 0 | 0 | |
| 24.02.26 | 3.076,67 | 3.081,98 | 3.064,45 | 3.081,07 | 0 | 0 | |
| 23.02.26 | 3.077,09 | 3.098,92 | 3.063,83 | 3.076,67 | 0 | 0 | |
| 20.02.26 | 3.062,66 | 3.077,79 | 3.053,6 | 3.077,09 | 0 | 0 | |
| 19.02.26 | 3.041,84 | 3.060,73 | 3.036,72 | 3.060,57 | 0 | 0 | |
| 18.02.26 | 3.022,52 | 3.048,24 | 3.022,52 | 3.040,56 | 0 | 0 | |
| 17.02.26 | 3.014,92 | 3.017,32 | 2.986,57 | 3.014,37 | 0 | 0 | |
| 13.02.26 | 2.983,8 | 3.024,7 | 2.978,16 | 3.021,97 | 0 | 0 |
| 1 Woche | 3.063,03 | +0,84% |
| 1 Monat | 3.040,56 | +1,59% |
| 3 Monate | 2.892,81 | +6,78% |
| Lfd. Jahr | 2.941,02 | +5,03% |
| 1 Jahr | 2.378,95 | +29,84% |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
