| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 20.02.26 | 23.659,77 | 23.862,64 | 23.369,77 | 23.411,04 | * | 0 | 0 |
| 19.02.26 | 23.597,65 | 23.713,71 | 23.254,27 | 23.713,71 | 0 | 0 | |
| 18.02.26 | 23.523,37 | 23.873,2 | 23.395,41 | 23.569,05 | 0 | 0 | |
| 17.02.26 | 23.701,65 | 23.709,64 | 23.137,64 | 23.465,17 | 0 | 0 | |
| 13.02.26 | 23.420,46 | 23.995,12 | 23.181,32 | 23.698,44 | 0 | 0 | |
| 12.02.26 | 23.797,63 | 24.123,03 | 23.381,25 | 23.493,76 | 0 | 0 | |
| 11.02.26 | 23.647,07 | 23.956,53 | 23.324,72 | 23.694,91 | 0 | 0 | |
| 10.02.26 | 23.728,78 | 23.812,63 | 23.488,18 | 23.498,44 | 0 | 0 | |
| 09.02.26 | 23.161,98 | 23.814,18 | 22.944,23 | 23.717,25 | 0 | 0 | |
| 06.02.26 | 21.411,94 | 22.823,55 | 21.371,47 | 22.786,92 | 0 | 0 | |
| 05.02.26 | 22.576,65 | 22.588,32 | 21.481,93 | 21.564,53 | 0 | 0 | |
| 04.02.26 | 23.741,37 | 23.751,46 | 22.456,21 | 22.876,89 | 0 | 0 | |
| 03.02.26 | 23.970,17 | 24.220,75 | 23.249,9 | 23.813,84 | 0 | 0 | |
| 02.02.26 | 24.045,11 | 24.164,07 | 23.684,65 | 23.890,81 | 0 | 0 | |
| 30.01.26 | 25.375,12 | 25.401,07 | 24.333,78 | 24.561,85 | 0 | 0 | |
| 29.01.26 | 25.905,06 | 25.916,01 | 24.888,82 | 25.403,9 | 0 | 0 | |
| 28.01.26 | 25.510,45 | 26.012,03 | 25.489,43 | 25.838,41 | 0 | 0 | |
| 27.01.26 | 24.641,27 | 25.335,25 | 24.610,97 | 25.206,49 | 0 | 0 | |
| 26.01.26 | 24.906,7 | 25.071,76 | 24.611,08 | 24.648,31 | 0 | 0 | |
| 23.01.26 | 24.744,31 | 25.017,89 | 24.286,48 | 24.748,8 | 0 | 0 | |
| 22.01.26 | 24.837,01 | 25.131,96 | 24.680,29 | 24.771,72 | 0 | 0 | |
| 21.01.26 | 24.353,67 | 24.907,95 | 24.056,03 | 24.655,88 | 0 | 0 | |
| 20.01.26 | 25.103,34 | 25.129,92 | 24.459,5 | 24.556,94 | 0 | 0 |
| 1 Woche | 23.698,44 | -1,21% |
| 1 Monat | 24.556,94 | -4,67% |
| 3 Monate | 19.811,51 | +18,17% |
| Lfd. Jahr | 21.406,41 | +9,36% |
| 1 Jahr | 14.300,66 | +63,71% |
| 3 Jahre | 6.535,98 | +258,19% |
| Keine Daten vorhanden |