| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:58:39 | 70,62 | 73.729 | 5,21 M | 416.828 | 29,5 M | ||
| 16:57:11 | 71,26 | 71.056 | 5,06 M | 343.099 | 24,3 M | ||
| 15:55:49 | 71,25 | 72.433 | 5,16 M | 272.043 | 19,2 M | ||
| 14:58:47 | 70,53 | 71.548 | 5,05 M | 199.610 | 14,0 M | ||
| 13:57:02 | 70,11 | 69.411 | 4,87 M | 128.062 | 8,99 M | ||
| 06:58:26 | 70,25 | 58.651 | 4,12 M | 58.651 | 4,12 M |
