Anzeige
Meldung des Tages: Milliarden aus Washington? Dieser kritische Rohstoff könnte der nächste Profiteur sein
Orderbuch SOL/EUR (Solana / Euro)
Kryptowährung
89.011
87,006
-2,005
-2,25%
13:05:40 Uhr
Depot/Watchlist
Times & Sales: Bitstamp
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:05:40 | 87,006 | 1 | 87 | 4.994 | 438 T | ||
| 13:05:40 | 87,007 | 0 | 0 | 4.993 | 438 T | ||
| 13:05:00 | 87,081 | 16 | 1.393 | 4.993 | 438 T | ||
| 13:05:00 | 87,103 | 51 | 4.442 | 4.977 | 437 T | ||
| 13:05:00 | 87,103 | 1 | 87 | 4.926 | 432 T | ||
| 13:05:00 | 87,103 | 1 | 87 | 4.925 | 432 T | ||
| 13:05:00 | 87,103 | 0 | 0 | 4.924 | 432 T | ||
| 13:05:00 | 87,103 | 1 | 87 | 4.924 | 432 T | ||
| 13:05:00 | 87,103 | 6 | 523 | 4.923 | 432 T | ||
| 13:05:00 | 87,111 | 6 | 523 | 4.917 | 431 T | ||
| 13:04:24 | 87,049 | 10 | 870 | 4.911 | 431 T | ||
| 13:03:53 | 87,043 | 4 | 348 | 4.901 | 430 T | ||
| 13:03:53 | 87,043 | 2 | 174 | 4.897 | 430 T | ||
| 13:03:42 | 87,00 | 24 | 2.088 | 4.895 | 429 T | ||
| 13:03:42 | 87,00 | 12 | 1.044 | 4.871 | 427 T | ||
| 13:03:42 | 87,00 | 6 | 522 | 4.859 | 426 T | ||
| 13:03:42 | 87,00 | 166 | 14.442 | 4.853 | 426 T | ||
| 13:03:42 | 87,00 | 20 | 1.740 | 4.687 | 411 T | ||
| 13:03:42 | 87,00 | 20 | 1.740 | 4.667 | 410 T | ||
| 13:03:34 | 87,064 | 0 | 0 | 4.647 | 408 T | ||
| 13:03:30 | 87,066 | 8 | 697 | 4.647 | 408 T | ||
| 13:03:30 | 87,066 | 5 | 435 | 4.639 | 407 T | ||
| 13:03:30 | 87,066 | 3 | 261 | 4.634 | 407 T | ||
| 13:03:17 | 87,074 | 20 | 1.741 | 4.631 | 407 T | ||
| 13:03:02 | 87,156 | 28 | 2.440 | 4.611 | 405 T | ||
| 13:02:47 | 87,164 | 2 | 174 | 4.583 | 402 T | ||
| 13:02:47 | 87,164 | 0 | 0 | 4.581 | 402 T | ||
| 13:02:26 | 87,259 | 40 | 3.490 | 4.581 | 402 T | ||
| 13:02:11 | 87,324 | 1 | 87 | 4.541 | 399 T | ||
| 13:00:58 | 87,356 | 0 | 0 | 4.540 | 399 T | ||
| 13:00:47 | 87,415 | 2 | 175 | 4.540 | 399 T | ||
| 12:59:26 | 87,381 | 1 | 87 | 4.538 | 398 T | ||
| 12:56:21 | 87,555 | 0 | 0 | 4.537 | 398 T | ||
| 12:56:20 | 87,557 | 0 | 0 | 4.537 | 398 T | ||
| 12:55:58 | 87,565 | 1 | 88 | 4.537 | 398 T | ||
| 12:53:13 | 87,512 | 0 | 0 | 4.536 | 398 T | ||
| 12:53:11 | 87,511 | 1 | 88 | 4.536 | 398 T | ||
| 12:53:11 | 87,512 | 0 | 0 | 4.535 | 398 T | ||
| 12:52:50 | 87,505 | 0 | 0 | 4.535 | 398 T | ||
| 12:52:23 | 87,529 | 0 | 0 | 4.535 | 398 T | ||
| 12:52:12 | 87,535 | 1 | 88 | 4.535 | 398 T | ||
| 12:50:24 | 87,62 | 1 | 88 | 4.534 | 398 T | ||
| 12:49:36 | 87,676 | 0 | 0 | 4.533 | 398 T | ||
| 12:48:34 | 87,626 | 1 | 88 | 4.533 | 398 T | ||
| 12:48:00 | 87,638 | 2 | 175 | 4.532 | 398 T | ||
| 12:47:57 | 87,643 | 0 | 0 | 4.530 | 398 T | ||
| 12:47:00 | 87,672 | 1 | 88 | 4.530 | 398 T | ||
| 12:46:15 | 87,623 | 1 | 88 | 4.529 | 398 T | ||
| 12:46:12 | 87,585 | 0 | 0 | 4.528 | 398 T | ||
| 12:46:10 | 87,558 | 7 | 613 | 4.528 | 398 T | ||
| 12:46:01 | 87,489 | 0 | 0 | 4.521 | 397 T | ||
| 12:45:27 | 87,474 | 0 | 0 | 4.521 | 397 T | ||
| 12:43:27 | 87,512 | 0 | 0 | 4.521 | 397 T | ||
| 12:42:48 | 87,501 | 0 | 0 | 4.521 | 397 T | ||
| 12:42:36 | 87,505 | 0 | 0 | 4.521 | 397 T | ||
| 12:40:59 | 87,585 | 1 | 88 | 4.521 | 397 T | ||
| 12:40:45 | 87,598 | 0 | 0 | 4.520 | 397 T | ||
| 12:40:44 | 87,599 | 1 | 88 | 4.520 | 397 T | ||
| 12:40:25 | 87,477 | 6 | 525 | 4.519 | 397 T | ||
| 12:40:25 | 87,477 | 12 | 1.050 | 4.513 | 396 T | ||
| 12:40:25 | 87,477 | 6 | 525 | 4.501 | 395 T | ||
| 12:40:25 | 87,477 | 0 | 0 | 4.495 | 395 T | ||
| 12:40:25 | 87,484 | 12 | 1.050 | 4.495 | 395 T | ||
| 12:40:25 | 87,484 | 6 | 525 | 4.483 | 394 T | ||
| 12:40:25 | 87,484 | 6 | 525 | 4.477 | 393 T | ||
| 12:40:25 | 87,50 | 6 | 525 | 4.471 | 393 T | ||
| 12:40:25 | 87,615 | 0 | 0 | 4.465 | 392 T | ||
| 12:38:31 | 87,577 | 0 | 0 | 4.465 | 392 T | ||
| 12:36:47 | 87,642 | 2 | 175 | 4.465 | 392 T | ||
| 12:36:23 | 87,637 | 1 | 88 | 4.463 | 392 T | ||
| 12:33:46 | 87,539 | 0 | 0 | 4.462 | 392 T | ||
| 12:32:42 | 87,353 | 6 | 524 | 4.462 | 392 T | ||
| 12:32:41 | 87,347 | 6 | 524 | 4.456 | 391 T | ||
| 12:32:41 | 87,347 | 1 | 87 | 4.450 | 391 T | ||
| 12:32:40 | 87,347 | 0 | 0 | 4.449 | 391 T | ||
| 12:32:36 | 87,309 | 5 | 437 | 4.449 | 391 T | ||
| 12:32:36 | 87,313 | 6 | 524 | 4.444 | 390 T | ||
| 12:32:09 | 87,314 | 1 | 87 | 4.438 | 390 T | ||
| 12:32:09 | 87,316 | 1 | 87 | 4.437 | 390 T | ||
| 12:31:57 | 87,334 | 17 | 1.485 | 4.436 | 389 T | ||
| 12:31:28 | 87,35 | 0 | 0 | 4.419 | 388 T | ||
| 12:31:08 | 87,397 | 0 | 0 | 4.419 | 388 T | ||
| 12:30:53 | 87,399 | 1 | 87 | 4.419 | 388 T | ||
| 12:30:51 | 87,364 | 31 | 2.708 | 4.418 | 388 T | ||
| 12:28:33 | 87,392 | 5 | 437 | 4.387 | 385 T | ||
| 12:27:49 | 87,371 | 0 | 0 | 4.382 | 385 T | ||
| 12:24:10 | 87,504 | 1 | 88 | 4.382 | 385 T | ||
| 12:23:56 | 87,546 | 0 | 0 | 4.381 | 385 T | ||
| 12:23:56 | 87,546 | 0 | 0 | 4.381 | 385 T | ||
| 12:23:56 | 87,546 | 0 | 0 | 4.381 | 385 T | ||
| 12:23:56 | 87,546 | 1 | 88 | 4.381 | 385 T | ||
| 12:23:56 | 87,546 | 0 | 0 | 4.380 | 385 T | ||
| 12:23:56 | 87,546 | 0 | 0 | 4.380 | 385 T | ||
| 12:23:56 | 87,546 | 1 | 88 | 4.380 | 385 T | ||
| 12:23:56 | 87,546 | 0 | 0 | 4.379 | 385 T | ||
| 12:23:56 | 87,546 | 0 | 0 | 4.379 | 385 T | ||
| 12:23:56 | 87,546 | 0 | 0 | 4.379 | 385 T | ||
| 12:23:56 | 87,546 | 1 | 88 | 4.379 | 385 T | ||
| 12:23:56 | 87,546 | 0 | 0 | 4.378 | 384 T | ||
| 12:23:56 | 87,546 | 0 | 0 | 4.378 | 384 T |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen