Top-News
  • Depot
  • Watchlist
  • Glocke

  • Orderbuch Sojabohnen CBOT Rolling

    1.000,9 ¢ -1,07% -10,8126 ¢
    In Euro: 8,5619 € | 11.07.25 22:00:25 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    ISIN: US12492A1079
    Typ: Rohstoff

    Weiter abwärts? Short handeln - Jetzt mit Hebel 19,19: VD7XAC
    Werbung

    Times & Sales: Ariva Indikation

    Seite: 1 2 3 4 5 6 7 8 9 WeiterWeiter
    Zeit
    		Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
    22:00:25 1.000,9 ¢
    		0
    		0 ¢ 0 0 ¢
    21:59:20 1.001,87 ¢
    		0
    		0 ¢ 0 0 ¢
    21:58:20 1.002,42 ¢
    		0
    		0 ¢ 0 0 ¢
    21:57:22 1.002,41 ¢
    		0
    		0 ¢ 0 0 ¢
    21:56:21 1.002,39 ¢
    		0
    		0 ¢ 0 0 ¢
    21:55:22 1.002,92 ¢
    		0
    		0 ¢ 0 0 ¢
    21:51:20 1.005,59 ¢
    		0
    		0 ¢ 0 0 ¢
    21:50:30 1.004,99 ¢
    		0
    		0 ¢ 0 0 ¢
    21:49:21 1.004,67 ¢
    		0
    		0 ¢ 0 0 ¢
    21:48:22 1.003,83 ¢
    		0
    		0 ¢ 0 0 ¢
    21:47:22 1.004,37 ¢
    		0
    		0 ¢ 0 0 ¢
    21:46:22 1.003,71 ¢
    		0
    		0 ¢ 0 0 ¢
    21:45:24 1.004,04 ¢
    		0
    		0 ¢ 0 0 ¢
    21:44:21 1.004,6 ¢
    		0
    		0 ¢ 0 0 ¢
    21:43:22 1.004,49 ¢
    		0
    		0 ¢ 0 0 ¢
    21:42:21 1.004,62 ¢
    		0
    		0 ¢ 0 0 ¢
    21:41:20 1.004,56 ¢
    		0
    		0 ¢ 0 0 ¢
    21:40:22 1.004,28 ¢
    		0
    		0 ¢ 0 0 ¢
    21:39:22 1.003,69 ¢
    		0
    		0 ¢ 0 0 ¢
    21:38:20 1.004 ¢
    		0
    		0 ¢ 0 0 ¢
    21:37:21 1.003,85 ¢
    		0
    		0 ¢ 0 0 ¢
    21:36:21 1.004,5 ¢
    		0
    		0 ¢ 0 0 ¢
    21:35:21 1.004,04 ¢
    		0
    		0 ¢ 0 0 ¢
    21:34:20 1.005,33 ¢
    		0
    		0 ¢ 0 0 ¢
    21:33:21 1.005,61 ¢
    		0
    		0 ¢ 0 0 ¢
    21:32:21 1.005,99 ¢
    		0
    		0 ¢ 0 0 ¢
    21:31:22 1.005,58 ¢
    		0
    		0 ¢ 0 0 ¢
    21:30:26 1.005,4 ¢
    		0
    		0 ¢ 0 0 ¢
    21:29:21 1.004,96 ¢
    		0
    		0 ¢ 0 0 ¢
    21:28:22 1.004,38 ¢
    		0
    		0 ¢ 0 0 ¢
    21:27:30 1.004,1 ¢
    		0
    		0 ¢ 0 0 ¢
    21:26:23 1.004,4 ¢
    		0
    		0 ¢ 0 0 ¢
    21:25:21 1.004,61 ¢
    		0
    		0 ¢ 0 0 ¢
    21:24:20 1.004,3 ¢
    		0
    		0 ¢ 0 0 ¢
    21:23:21 1.004,48 ¢
    		0
    		0 ¢ 0 0 ¢
    21:22:21 1.004,46 ¢
    		0
    		0 ¢ 0 0 ¢
    21:21:21 1.003,96 ¢
    		0
    		0 ¢ 0 0 ¢
    21:20:26 1.004,05 ¢
    		0
    		0 ¢ 0 0 ¢
    21:19:20 1.003,36 ¢
    		0
    		0 ¢ 0 0 ¢
    21:18:21 1.002,12 ¢
    		0
    		0 ¢ 0 0 ¢
    21:17:21 1.002,13 ¢
    		0
    		0 ¢ 0 0 ¢
    21:16:21 1.002,69 ¢
    		0
    		0 ¢ 0 0 ¢
    21:15:22 1.002,75 ¢
    		0
    		0 ¢ 0 0 ¢
    21:14:20 1.004,71 ¢
    		0
    		0 ¢ 0 0 ¢
    21:13:21 1.005,07 ¢
    		0
    		0 ¢ 0 0 ¢
    21:12:22 1.006,72 ¢
    		0
    		0 ¢ 0 0 ¢
    21:11:21 1.005,56 ¢
    		0
    		0 ¢ 0 0 ¢
    21:10:21 1.005,81 ¢
    		0
    		0 ¢ 0 0 ¢
    21:09:25 1.005,46 ¢
    		0
    		0 ¢ 0 0 ¢
    21:08:20 1.004,36 ¢
    		0
    		0 ¢ 0 0 ¢
    21:07:21 1.003,87 ¢
    		0
    		0 ¢ 0 0 ¢
    21:06:23 1.003,56 ¢
    		0
    		0 ¢ 0 0 ¢
    21:05:22 1.004,14 ¢
    		0
    		0 ¢ 0 0 ¢
    21:04:20 1.003,9 ¢
    		0
    		0 ¢ 0 0 ¢
    21:03:22 1.004,81 ¢
    		0
    		0 ¢ 0 0 ¢
    21:02:22 1.004,87 ¢
    		0
    		0 ¢ 0 0 ¢
    21:01:20 1.004,72 ¢
    		0
    		0 ¢ 0 0 ¢
    21:00:22 1.005,58 ¢
    		0
    		0 ¢ 0 0 ¢
    20:59:21 1.004,5 ¢
    		0
    		0 ¢ 0 0 ¢
    20:58:20 1.004,78 ¢
    		0
    		0 ¢ 0 0 ¢
    20:57:20 1.004,23 ¢
    		0
    		0 ¢ 0 0 ¢
    20:56:21 1.004,75 ¢
    		0
    		0 ¢ 0 0 ¢
    20:55:21 1.004,38 ¢
    		0
    		0 ¢ 0 0 ¢
    20:54:20 1.004,74 ¢
    		0
    		0 ¢ 0 0 ¢
    20:53:27 1.005,87 ¢
    		0
    		0 ¢ 0 0 ¢
    20:52:20 1.006,19 ¢
    		0
    		0 ¢ 0 0 ¢
    20:51:20 1.006,45 ¢
    		0
    		0 ¢ 0 0 ¢
    20:50:22 1.006,45 ¢
    		0
    		0 ¢ 0 0 ¢
    20:49:20 1.005,5 ¢
    		0
    		0 ¢ 0 0 ¢
    20:48:21 1.004,92 ¢
    		0
    		0 ¢ 0 0 ¢
    20:47:21 1.003,92 ¢
    		0
    		0 ¢ 0 0 ¢
    20:46:21 1.003,4 ¢
    		0
    		0 ¢ 0 0 ¢
    20:45:22 1.004,29 ¢
    		0
    		0 ¢ 0 0 ¢
    20:44:20 1.004,53 ¢
    		0
    		0 ¢ 0 0 ¢
    20:43:21 1.004,36 ¢
    		0
    		0 ¢ 0 0 ¢
    20:42:27 1.004,18 ¢
    		0
    		0 ¢ 0 0 ¢
    20:41:30 1.005,19 ¢
    		0
    		0 ¢ 0 0 ¢
    20:40:23 1.005,33 ¢
    		0
    		0 ¢ 0 0 ¢
    20:39:21 1.004,4 ¢
    		0
    		0 ¢ 0 0 ¢
    20:38:20 1.004,62 ¢
    		0
    		0 ¢ 0 0 ¢
    20:37:24 1.004,52 ¢
    		0
    		0 ¢ 0 0 ¢
    20:36:21 1.004,76 ¢
    		0
    		0 ¢ 0 0 ¢
    20:35:23 1.004,48 ¢
    		0
    		0 ¢ 0 0 ¢
    20:34:20 1.004,63 ¢
    		0
    		0 ¢ 0 0 ¢
    20:33:21 1.005,02 ¢
    		0
    		0 ¢ 0 0 ¢
    20:32:21 1.005,15 ¢
    		0
    		0 ¢ 0 0 ¢
    20:31:22 1.005,44 ¢
    		0
    		0 ¢ 0 0 ¢
    20:30:23 1.004,32 ¢
    		0
    		0 ¢ 0 0 ¢
    20:29:21 1.004,23 ¢
    		0
    		0 ¢ 0 0 ¢
    20:28:20 1.004,18 ¢
    		0
    		0 ¢ 0 0 ¢
    20:27:21 1.004,26 ¢
    		0
    		0 ¢ 0 0 ¢
    20:26:20 1.004,23 ¢
    		0
    		0 ¢ 0 0 ¢
    20:25:22 1.004,15 ¢
    		0
    		0 ¢ 0 0 ¢
    20:24:22 1.004,08 ¢
    		0
    		0 ¢ 0 0 ¢
    20:23:21 1.004,03 ¢
    		0
    		0 ¢ 0 0 ¢
    20:22:21 1.003,99 ¢
    		0
    		0 ¢ 0 0 ¢
    20:21:23 1.004,15 ¢
    		0
    		0 ¢ 0 0 ¢
    20:20:32 1.004,09 ¢
    		0
    		0 ¢ 0 0 ¢
    20:19:23 1.004,06 ¢
    		0
    		0 ¢ 0 0 ¢
    20:18:21 1.004,51 ¢
    		0
    		0 ¢ 0 0 ¢
    2 3 4 ... 9 WeiterWeiter
    Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
    Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
    Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen