Anzeige
Meldung des Tages: Teherans Angriffe schockieren den Golf – und diese Aktie greift nach zwei Mega-Märkten

Orderbuch Sojabohnen CBOT Rolling

Rohstoff
WKN:  COM047 ISIN:  US12492A1079
1.151,87 ¢
-1,00%
-11,5994 ¢
9,9339 € 24.03.26
Depot/Watchlist
  • Handelsplätze
  • Historische Kurse

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 WeiterWeiter
Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
21:59:21 1.151,87 ¢
0
0 ¢ 0 0 ¢
21:58:21 1.152,83 ¢
0
0 ¢ 0 0 ¢
21:57:20 1.152,6 ¢
0
0 ¢ 0 0 ¢
21:56:21 1.153,01 ¢
0
0 ¢ 0 0 ¢
21:55:25 1.153,2 ¢
0
0 ¢ 0 0 ¢
21:54:22 1.153,04 ¢
0
0 ¢ 0 0 ¢
21:53:21 1.154,14 ¢
0
0 ¢ 0 0 ¢
21:52:21 1.154,11 ¢
0
0 ¢ 0 0 ¢
21:51:22 1.154,75 ¢
0
0 ¢ 0 0 ¢
21:50:25 1.154,63 ¢
0
0 ¢ 0 0 ¢
21:49:21 1.154,76 ¢
0
0 ¢ 0 0 ¢
21:48:26 1.154,72 ¢
0
0 ¢ 0 0 ¢
21:47:22 1.155,64 ¢
0
0 ¢ 0 0 ¢
21:46:21 1.157 ¢
0
0 ¢ 0 0 ¢
21:45:22 1.156,62 ¢
0
0 ¢ 0 0 ¢
21:44:22 1.156,81 ¢
0
0 ¢ 0 0 ¢
21:43:22 1.156,53 ¢
0
0 ¢ 0 0 ¢
21:42:21 1.155,47 ¢
0
0 ¢ 0 0 ¢
21:41:21 1.155,39 ¢
0
0 ¢ 0 0 ¢
21:40:24 1.154,3 ¢
0
0 ¢ 0 0 ¢
21:39:22 1.154,47 ¢
0
0 ¢ 0 0 ¢
21:38:21 1.154,42 ¢
0
0 ¢ 0 0 ¢
21:37:24 1.154,68 ¢
0
0 ¢ 0 0 ¢
21:36:23 1.154,49 ¢
0
0 ¢ 0 0 ¢
21:35:32 1.154,18 ¢
0
0 ¢ 0 0 ¢
21:34:23 1.154,08 ¢
0
0 ¢ 0 0 ¢
21:33:20 1.154,08 ¢
0
0 ¢ 0 0 ¢
21:32:21 1.154,04 ¢
0
0 ¢ 0 0 ¢
21:31:23 1.154,07 ¢
0
0 ¢ 0 0 ¢
21:29:20 1.154,07 ¢
0
0 ¢ 0 0 ¢
21:28:21 1.153,9 ¢
0
0 ¢ 0 0 ¢
21:27:21 1.153,6 ¢
0
0 ¢ 0 0 ¢
21:26:21 1.153,36 ¢
0
0 ¢ 0 0 ¢
21:25:24 1.153,84 ¢
0
0 ¢ 0 0 ¢
21:24:23 1.153,92 ¢
0
0 ¢ 0 0 ¢
21:23:22 1.153,79 ¢
0
0 ¢ 0 0 ¢
21:22:21 1.154,2 ¢
0
0 ¢ 0 0 ¢
21:21:21 1.154,21 ¢
0
0 ¢ 0 0 ¢
21:20:23 1.153,4 ¢
0
0 ¢ 0 0 ¢
21:19:20 1.154,04 ¢
0
0 ¢ 0 0 ¢
21:18:22 1.153,77 ¢
0
0 ¢ 0 0 ¢
21:17:21 1.156,06 ¢
0
0 ¢ 0 0 ¢
21:16:22 1.156,64 ¢
0
0 ¢ 0 0 ¢
21:15:24 1.156,54 ¢
0
0 ¢ 0 0 ¢
21:14:21 1.156,34 ¢
0
0 ¢ 0 0 ¢
21:13:22 1.159,59 ¢
0
0 ¢ 0 0 ¢
21:12:21 1.158,39 ¢
0
0 ¢ 0 0 ¢
21:11:22 1.157,93 ¢
0
0 ¢ 0 0 ¢
21:10:26 1.155,04 ¢
0
0 ¢ 0 0 ¢
21:09:28 1.154,05 ¢
0
0 ¢ 0 0 ¢
21:08:22 1.154,24 ¢
0
0 ¢ 0 0 ¢
21:07:23 1.154,44 ¢
0
0 ¢ 0 0 ¢
21:06:22 1.154,52 ¢
0
0 ¢ 0 0 ¢
21:05:27 1.155,49 ¢
0
0 ¢ 0 0 ¢
21:04:26 1.153,76 ¢
0
0 ¢ 0 0 ¢
21:03:23 1.153,18 ¢
0
0 ¢ 0 0 ¢
21:02:22 1.153,14 ¢
0
0 ¢ 0 0 ¢
21:01:22 1.153,01 ¢
0
0 ¢ 0 0 ¢
21:00:35 1.152,7 ¢
0
0 ¢ 0 0 ¢
20:59:22 1.152,99 ¢
0
0 ¢ 0 0 ¢
20:58:21 1.152,79 ¢
0
0 ¢ 0 0 ¢
20:57:23 1.153,59 ¢
0
0 ¢ 0 0 ¢
20:56:21 1.153,88 ¢
0
0 ¢ 0 0 ¢
20:55:23 1.154,18 ¢
0
0 ¢ 0 0 ¢
20:54:22 1.153,68 ¢
0
0 ¢ 0 0 ¢
20:53:22 1.154,08 ¢
0
0 ¢ 0 0 ¢
20:52:21 1.154,01 ¢
0
0 ¢ 0 0 ¢
20:51:21 1.154,15 ¢
0
0 ¢ 0 0 ¢
20:50:22 1.153,77 ¢
0
0 ¢ 0 0 ¢
20:49:21 1.154,84 ¢
0
0 ¢ 0 0 ¢
20:48:21 1.154,99 ¢
0
0 ¢ 0 0 ¢
20:47:21 1.155,1 ¢
0
0 ¢ 0 0 ¢
20:46:21 1.155,08 ¢
0
0 ¢ 0 0 ¢
20:45:24 1.155,85 ¢
0
0 ¢ 0 0 ¢
20:44:21 1.156,08 ¢
0
0 ¢ 0 0 ¢
20:43:21 1.154,29 ¢
0
0 ¢ 0 0 ¢
20:42:22 1.154,35 ¢
0
0 ¢ 0 0 ¢
20:41:27 1.153,55 ¢
0
0 ¢ 0 0 ¢
20:40:25 1.155,73 ¢
0
0 ¢ 0 0 ¢
20:39:21 1.155,38 ¢
0
0 ¢ 0 0 ¢
20:38:21 1.155,88 ¢
0
0 ¢ 0 0 ¢
20:37:22 1.154,47 ¢
0
0 ¢ 0 0 ¢
20:36:21 1.153,78 ¢
0
0 ¢ 0 0 ¢
20:35:27 1.153,85 ¢
0
0 ¢ 0 0 ¢
20:34:22 1.153,73 ¢
0
0 ¢ 0 0 ¢
20:33:22 1.153,95 ¢
0
0 ¢ 0 0 ¢
20:32:21 1.154,8 ¢
0
0 ¢ 0 0 ¢
20:31:22 1.155,1 ¢
0
0 ¢ 0 0 ¢
20:30:29 1.154,31 ¢
0
0 ¢ 0 0 ¢
20:29:21 1.154,19 ¢
0
0 ¢ 0 0 ¢
20:28:21 1.153,83 ¢
0
0 ¢ 0 0 ¢
20:27:21 1.153,3 ¢
0
0 ¢ 0 0 ¢
20:26:20 1.153,84 ¢
0
0 ¢ 0 0 ¢
20:25:23 1.153,65 ¢
0
0 ¢ 0 0 ¢
20:24:22 1.153,65 ¢
0
0 ¢ 0 0 ¢
20:23:22 1.154,61 ¢
0
0 ¢ 0 0 ¢
20:22:23 1.154,71 ¢
0
0 ¢ 0 0 ¢
20:21:21 1.154,08 ¢
0
0 ¢ 0 0 ¢
20:20:24 1.154,7 ¢
0
0 ¢ 0 0 ¢
20:19:23 1.154,37 ¢
0
0 ¢ 0 0 ¢
2 3 4 ... 9 WeiterWeiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen