| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.03.26 | 1.179,45 ¢ | 1.181,11 ¢ | 1.167,84 ¢ | 1.169,96 ¢ | * | - | - |
| 25.03.26 | 1.152,37 ¢ | 1.178,3 ¢ | 1.149,8 ¢ | 1.176,85 ¢ | - | - | |
| 24.03.26 | 1.165,23 ¢ | 1.165,23 ¢ | 1.151,87 ¢ | 1.151,87 ¢ | - | - | |
| 23.03.26 | 1.166,77 ¢ | 1.174,61 ¢ | 1.152,23 ¢ | 1.163,47 ¢ | - | - | |
| 20.03.26 | 1.172,85 ¢ | 1.179,92 ¢ | 1.158,45 ¢ | 1.164,69 ¢ | - | - | |
| 19.03.26 | 1.161,19 ¢ | 1.174,33 ¢ | 1.159,38 ¢ | 1.168,62 ¢ | - | - | |
| 18.03.26 | 1.151,02 ¢ | 1.167,28 ¢ | 1.148,12 ¢ | 1.164,14 ¢ | - | - | |
| 17.03.26 | 1.157,11 ¢ | 1.169,42 ¢ | 1.147,38 ¢ | 1.156,22 ¢ | - | - | |
| 16.03.26 | 1.196,68 ¢ | 1.203,8 ¢ | 1.152,74 ¢ | 1.155,48 ¢ | - | - | |
| 13.03.26 | 1.222,42 ¢ | 1.228,44 ¢ | 1.209,74 ¢ | 1.221,73 ¢ | - | - | |
| 12.03.26 | 1.219,95 ¢ | 1.238,06 ¢ | 1.219,69 ¢ | 1.230,08 ¢ | - | - | |
| 11.03.26 | 1.207,85 ¢ | 1.228,21 ¢ | 1.207,55 ¢ | 1.213,56 ¢ | - | - | |
| 10.03.26 | 1.194,4 ¢ | 1.208,01 ¢ | 1.188,23 ¢ | 1.205,88 ¢ | - | - | |
| 09.03.26 | 1.225,01 ¢ | 1.225,01 ¢ | 1.194,25 ¢ | 1.199,4 ¢ | - | - | |
| 06.03.26 | 1.186,97 ¢ | 1.205,66 ¢ | 1.183,8 ¢ | 1.203,62 ¢ | - | - | |
| 05.03.26 | 1.168,09 ¢ | 1.182,25 ¢ | 1.166,48 ¢ | 1.179,35 ¢ | - | - | |
| 04.03.26 | 1.170,02 ¢ | 1.178,19 ¢ | 1.163,13 ¢ | 1.169,41 ¢ | - | - | |
| 03.03.26 | 1.167,42 ¢ | 1.185,03 ¢ | 1.161,98 ¢ | 1.171,88 ¢ | - | - | |
| 02.03.26 | 1.174,58 ¢ | 1.175,93 ¢ | 1.157,78 ¢ | 1.160,98 ¢ | - | - | |
| 27.02.26 | 1.166,58 ¢ | 1.176,07 ¢ | 1.160,21 ¢ | 1.168,57 ¢ | - | - | |
| 26.02.26 | 1.168,04 ¢ | 1.174,28 ¢ | 1.146,85 ¢ | 1.162,18 ¢ | - | - | |
| 25.02.26 | 1.163,99 ¢ | 1.170,13 ¢ | 1.148,47 ¢ | 1.164,15 ¢ | - | - | |
| 24.02.26 | 1.131 ¢ | 1.143,53 ¢ | 1.127,3 ¢ | 1.140,8 ¢ | - | - |
| 1 Woche | 1.168,62 ¢ | +0,11% |
| 1 Monat | 1.162,18 ¢ | +0,67% |
| 3 Monate | 1.051,83 ¢ | +11,23% |
| Lfd. Jahr | 1.066,8 ¢ | +9,67% |
| 1 Jahr | 1.000,06 ¢ | +16,99% |
| 3 Jahre | 1.436,36 ¢ | -18,55% |
| Keine Daten vorhanden |
