| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:41:30 | 42,60 € | 7 | 298 € | 2.843 | 116 T € | ||
| 19:02:53 | 41,57 € | 5 | 208 € | 2.836 | 116 T € | ||
| 18:22:51 | 41,69 € | 1 | 42 € | 2.831 | 115 T € | ||
| 18:22:31 | 41,55 € | 23 | 956 € | 2.830 | 115 T € | ||
| 16:28:39 | 41,55 € | 50 | 2.078 € | 2.807 | 114 T € | ||
| 16:03:10 | 41,79 € | 195 | 8.149 € | 2.757 | 112 T € | ||
| 16:03:04 | 41,79 € | 239 | 9.988 € | 2.562 | 104 T € | ||
| 15:12:32 | 41,30 € | 51 | 2.106 € | 2.323 | 94 T € | ||
| 14:34:22 | 41,67 € | 50 | 2.084 € | 2.272 | 92 T € | ||
| 14:27:38 | 41,53 € | 90 | 3.738 € | 2.222 | 90 T € | ||
| 14:22:20 | 41,42 € | 137 | 5.675 € | 2.132 | 86 T € | ||
| 14:14:03 | 41,30 € | 151 | 6.236 € | 1.995 | 81 T € | ||
| 13:05:39 | 41,04 € | 11 | 451 € | 1.844 | 74 T € | ||
| 13:05:38 | 41,04 € | 243 | 9.973 € | 1.833 | 74 T € | ||
| 13:05:30 | 41,04 € | 243 | 9.973 € | 1.590 | 64 T € | ||
| 12:21:52 | 40,64 € | 12 | 488 € | 1.347 | 54 T € | ||
| 11:30:00 | 40,09 € | 19 | 762 € | 1.335 | 53 T € | ||
| 10:31:37 | 41,00 € | 2 | 82 € | 1.316 | 53 T € | ||
| 10:01:47 | 40,22 € | 1 | 40 € | 1.314 | 53 T € | ||
| 09:41:04 | 40,26 € | 233 | 9.381 € | 1.313 | 53 T € | ||
| 09:34:47 | 39,98 € | 1 | 40 € | 1.080 | 43.166 € | ||
| 09:34:47 | 39,98 € | 50 | 1.999 € | 1.079 | 43.126 € | ||
| 09:22:01 | 39,43 € | 238 | 9.384 € | 1.029 | 41.127 € | ||
| 09:21:45 | 39,52 € | 253 | 9.999 € | 791 | 31.743 € | ||
| 09:19:24 | 39,58 € | 100 | 3.958 € | 538 | 21.745 € | ||
| 09:10:51 | 39,57 € | 100 | 3.957 € | 438 | 17.787 € | ||
| 08:44:39 | 40,93 € | 77 | 3.152 € | 338 | 13.830 € | ||
| 08:31:16 | 40,90 € | 105 | 4.295 € | 261 | 10.678 € | ||
| 08:23:53 | 40,86 € | 77 | 3.146 € | 156 | 6.383 € | ||
| 08:20:33 | 40,98 € | 77 | 3.155 € | 79 | 3.237 € | ||
| 08:20:25 | 40,88 € | 2 | 82 € | 2 | 82 € |
