Top-News
SMA Solar Technology Handelsplätze
WKN: A0DJ6J
ISIN: DE000A0DJ6J9
Symbol:
S92
Typ: Aktie
59.6 60.0 59.8 59.675 59.9 59.5 59.55 80.0 59.85 59.7 62.6 59.65 59.55 59.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 60,40 € | +1,34% | 59,60 € | 7 | 10.195 | 59,55 - 61,25 € | 21:06:33 | Hist. Kurse | |||
| | 59,75 € | -0,42% | 60,00 € | 30 | 3.191 | 59,50 - 61,25 € | 21:46:00 | Hist. Kurse | |||
| | 59,55 € | -0,42% | 59,80 € | 20 | 304 | 59,55 - 60,50 € | 18:19:56 | Hist. Kurse | |||
| | 60,075 € | +0,67% | 59,675 € | 0 | 0 | 59,725 - 61,275 € | 22:59:28 | Hist. Kurse | |||
| Xetra | 59,90 € | 0 % | 59,90 € | 36.691 | 116.456 | 59,70 - 61,25 € | 17:35:25 | Hist. Kurse | |||
| Stuttgart | 59,80 € | +0,50% | 59,50 € | 0 | 282 | 59,80 - 59,85 € | 21:55:03 | Hist. Kurse | |||
| Frankfurt | 60,35 € | +1,34% | 59,55 € | 10 | 226 | 59,65 - 61,00 € | 14:37:44 | Hist. Kurse | |||
| Nasdaq OTC Other | 67,568 $ | -15,54% | 80,00 $ | 100 | 100 | 67,568 - 67,568 $ | 21.09.23 | Hist. Kurse | |||
| Hamburg | 60,60 € | +1,25% | 59,85 € | 15 | 15 | 59,55 - 60,60 € | 11:14:10 | Hist. Kurse | |||
| Düsseldorf | 59,45 € | G | -0,42% | 59,70 € | 0 | 0 | 59,45 - 60,95 € | 19:32:07 | Hist. Kurse | ||
| Hannover | 59,55 € | G | -4,87% | 62,60 € | 0 | 0 | 59,55 - 59,55 € | 08:16:01 | Hist. Kurse | ||
| München | 59,65 € | 0 % | 59,65 € | 0 | 0 | 59,65 - 59,65 € | 08:03:17 | Hist. Kurse | |||
| Berlin | 59,65 € | G | +0,17% | 59,55 € | 0 | 0 | 59,65 - 59,65 € | 08:03:18 | Hist. Kurse | ||
| Wien | 60,15 € | +0,59% | 59,80 € | 73 | 0 | 60,15 - 60,50 € | 17:32:33 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 59,75 € | 60,40 € | 0 | 1,09% | 22:59:28 | |
| | 90 | 59,70 € | 60,35 € | 90 | 1,09% | 21:58:00 | |
| | 170 | 59,70 € | 60,35 € | 170 | 1,09% | 21:58:00 | |
| | 100 | 59,65 € | 60,30 € | 100 | 1,09% | 21:58:00 | |
| | 86 | 59,80 € | 60,00 € | 130 | 0,33% | 21:36:02 | |
| | 86 | 59,80 € | 60,00 € | 130 | 0,33% | 21:36:02 | |
| | 86 | 59,80 € | 60,00 € | 130 | 0,33% | 21:36:02 | |
| | 86 | 59,80 € | 60,30 € | 85 | 0,84% | 21:45:38 | |
| | 86 | 59,80 € | 60,35 € | 85 | 0,92% | 21:50:39 | |
| | 180 | 59,75 € | 60,50 € | 180 | 1,26% | 21:04:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 167.402 Stück | Höchster Spread (Düsseldorf) | 1,26% | |
| Gesamtumsatz | 10.092.958 € | Niedrigster Spread (Frankfurt) | 0,33% | |
| Tageshoch (Tradegate, 09:41:01) | 61,25 € | |||
| Tagestief (Düsseldorf, 19:32:07) | 59,45 € |
| Gesamtvolumen | 167.098 Stück | Höchster Spread (Düsseldorf) | 1,26% | |
| Gesamtumsatz | 10.074.623 € | Niedrigster Spread (Frankfurt) | 0,33% | |
| Tageshoch (Tradegate, 09:41:01) | 61,25 € | |||
| Tagestief (Düsseldorf, 19:32:07) | 59,45 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
