| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:35:57 | 53,76 $ | 100 | 5.376 $ | 1.217 | 65 T $ | ||
| 14:35:10 | 53,565 $ | 100 | 5.357 $ | 1.117 | 60 T $ | ||
| 14:34:29 | 53,58 $ | 100 | 5.358 $ | 1.017 | 54 T $ | ||
| 14:33:34 | 53,66 $ | 100 | 5.366 $ | 917 | 48.932 $ | ||
| 14:30:05 | 53,39 $ | 112 | 5.980 $ | 817 | 43.566 $ | ||
| 14:30:05 | 53,30 $ | 100 | 5.330 $ | 705 | 37.587 $ | ||
| 14:30:05 | 53,30 $ | 200 | 10.660 $ | 605 | 32.257 $ | ||
| 14:30:05 | 53,31 $ | 100 | 5.331 $ | 405 | 21.597 $ | ||
| 14:30:05 | 53,33 $ | 195 | 10.399 $ | 305 | 16.266 $ | ||
| 14:30:05 | 53,33 $ | 110 | 5.866 $ | 110 | 5.866 $ |
