Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,35 € | 0 % | 19,35 € | 0 | 0 | 19,25 - 19,50 € | 13:47:27 | Hist. Kurse | |||
| 19,30 € | +0,52% | 19,20 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| 19,30 € | +1,05% | 19,10 € | 0 | 0 | 19,30 - 19,30 € | 07:57:43 | Hist. Kurse | |||
| 19,30 € | 0 % | 19,30 € | 0 | 0 | 19,30 - 19,30 € | 13:14:06 | Hist. Kurse | |||
NYSE | 20,61 $ | +0,54% | 20,50 $ | 28.873 | 147.653 | 20,58 - 20,66 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 20,63 $ | +0,56% | 20,515 $ | 60 | 23.369 | 26.04.24 | Hist. Kurse | ||||
Frankfurt | 18,90 € | +2,72% | 18,40 € | 759 | 759 | 18,90 - 18,90 € | 12:32:09 | Hist. Kurse | |||
AMEX | 20,52 $ | 0 % | 20,52 $ | 100 | 49 | 23.04.24 | Hist. Kurse | ||||
Düsseldorf | 19,10 € | G | -0,52% | 19,20 € | 0 | 0 | 19,00 - 19,10 € | 12:30:45 | Hist. Kurse | ||
München | 19,10 € | 0 % | 19,10 € | 0 | 0 | 19,10 - 19,10 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 19,10 € | -0,52% | 19,20 € | 0 | 0 | 19,00 - 19,10 € | 10:30:41 | Hist. Kurse | |||
Berlin | 19,20 € | -T | 0 % | 19,20 € | 0 | 0 | 19,20 - 19,30 € | 12:12:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 19,10 € | 19,60 € | 0 | 2,62% | 13:47:27 | |
| 264 | 19,10 € | 19,60 € | 257 | 2,62% | 13:41:25 | |
| 270 | 19,10 € | 19,60 € | 270 | 2,62% | 13:41:25 | |
| 100 | 19,10 € | 19,60 € | 100 | 2,62% | 13:41:25 | |
| 0 | - | 20,00 € | 98 | 0,00% | 13:30:08 | |
| 270 | 19,10 € | 19,50 € | 270 | 2,09% | 13:26:44 | |
| 100 | 19,10 € | 19,50 € | 100 | 2,09% | 13:26:44 | |
| 570 | 18,80 € | 19,80 € | 540 | 5,32% | 13:26:44 | |
| 1 | 18,57 $ | 22,79 $ | 1 | 22,72% | 13:37:29 | |
| | | | | |
Gesamtvolumen | 850 Stück | Höchster Spread (Nasdaq) | 22,72% | |
Gesamtumsatz | 16.120 € | Niedrigster Spread (Düsseldorf) | 2,09% | |
Tageshoch (Tradegate, 10:16:03) | 19,50 € | |||
Tagestief (Frankfurt, 12:32:09) | 18,90 € |
Gesamtvolumen | 850 Stück | Höchster Spread (Berlin) | 5,32% | |
Gesamtumsatz | 16.120 € | Niedrigster Spread (Düsseldorf) | 2,09% | |
Tageshoch (Tradegate, 10:16:03) | 19,50 € | |||
Tagestief (Frankfurt, 12:32:09) | 18,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |