| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 29.07.26 | 57,6119 $ | 58,3681 $ | 57,6074 $ | 57,6363 $ | * | - | - |
| 28.07.26 | 57,0048 $ | 57,7588 $ | 56,718 $ | 57,0982 $ | - | - | |
| 27.07.26 | 59,3949 $ | 59,7921 $ | 58,1343 $ | 58,4647 $ | - | - | |
| 24.07.26 | 57,3641 $ | 59,0206 $ | 57,3448 $ | 58,3552 $ | - | - | |
| 23.07.26 | 59,628 $ | 59,7707 $ | 57,2413 $ | 57,7074 $ | - | - | |
| 22.07.26 | 59,7599 $ | 60,9824 $ | 59,0193 $ | 59,6712 $ | - | - | |
| 21.07.26 | 58,2156 $ | 59,3087 $ | 58,2156 $ | 58,6943 $ | - | - | |
| 20.07.26 | 56,6637 $ | 57,4437 $ | 56,3528 $ | 56,4435 $ | - | - | |
| 17.07.26 | 55,6591 $ | 56,3085 $ | 54,9331 $ | 56,301 $ | - | - | |
| 16.07.26 | 57,2292 $ | 57,5141 $ | 55,3743 $ | 55,7985 $ | - | - | |
| 15.07.26 | 58,4931 $ | 58,8321 $ | 56,6632 $ | 57,7683 $ | - | - | |
| 14.07.26 | 58,1854 $ | 59,6552 $ | 57,7389 $ | 58,8276 $ | - | - | |
| 13.07.26 | 58,0834 $ | 59,0192 $ | 57,2819 $ | 57,7658 $ | - | - | |
| 10.07.26 | 60,1723 $ | 60,4031 $ | 59,258 $ | 59,6634 $ | - | - | |
| 09.07.26 | 58,5956 $ | 60,6322 $ | 58,4731 $ | 60,0121 $ | - | - | |
| 08.07.26 | 60,6801 $ | 61,0451 $ | 57,1924 $ | 58,4779 $ | - | - | |
| 07.07.26 | 60,6551 $ | 61,8413 $ | 59,3946 $ | 60,1878 $ | - | - | |
| 06.07.26 | 61,6101 $ | 62,4253 $ | 61,4058 $ | 62,177 $ | - | - | |
| 03.07.26 | 62,3084 $ | 62,9061 $ | 61,8983 $ | 62,486 $ | - | - | |
| 02.07.26 | 60,0654 $ | 62,0709 $ | 59,4075 $ | 60,8773 $ | - | - | |
| 01.07.26 | 57,5884 $ | 61,0295 $ | 57,2221 $ | 59,3951 $ | - | - | |
| 30.06.26 | 57,3905 $ | 60,3965 $ | 57,3905 $ | 59,1599 $ | - | - | |
| 29.06.26 | 58,6616 $ | 58,9874 $ | 57,4661 $ | 58,1943 $ | - | - |
| 1 Woche | 59,6712 $ | -3,17% |
| 1 Monat | 58,1943 $ | -0,71% |
| 3 Monate | 71,6918 $ | -19,41% |
| Lfd. Jahr | 76,0346 $ | -24,01% |
| 1 Jahr | 38,1474 $ | +51,46% |
| 3 Jahre | 24,3217 $ | +137,56% |
| Keine Daten vorhanden |
