Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.11.26 | 50,3754 $ | 51,2353 $ | 49,9692 $ | 50,9934 $ | * | - | - |
| 30.10.26 | 50,7207 $ | 50,9992 $ | 48,8989 $ | 49,0566 $ | - | - | |
| 29.10.26 | 52,6387 $ | 53,0525 $ | 51,9592 $ | 52,1494 $ | - | - | |
| 28.10.26 | 53,85 $ | 54,488 $ | 53,3507 $ | 53,823 $ | - | - | |
| 27.10.26 | 52,7489 $ | 54,5983 $ | 52,7234 $ | 54,4068 $ | - | - | |
| 26.10.26 | 53,6838 $ | 54,3245 $ | 53,0242 $ | 53,9592 $ | - | - | |
| 23.10.26 | 54,0621 $ | 54,4118 $ | 53,0565 $ | 53,9765 $ | - | - | |
| 22.10.26 | 56,3876 $ | 56,5798 $ | 54,4124 $ | 54,6505 $ | - | - | |
| 21.10.26 | 57,066 $ | 58,0073 $ | 57,0455 $ | 58,005 $ | - | - | |
| 20.10.26 | 57,1706 $ | 58,6197 $ | 56,7171 $ | 57,8083 $ | - | - | |
| 19.10.26 | 57,7049 $ | 57,8864 $ | 56,9421 $ | 57,0604 $ | - | - | |
| 16.10.26 | 57,2972 $ | 58,1011 $ | 56,7683 $ | 57,052 $ | - | - | |
| 15.10.26 | 55,9027 $ | 57,7447 $ | 55,9027 $ | 57,7447 $ | - | - | |
| 14.10.26 | 58,5442 $ | 59,0692 $ | 55,342 $ | 55,6478 $ | - | - | |
| 13.10.26 | 60,7961 $ | 60,7961 $ | 58,8708 $ | 59,3242 $ | - | - | |
| 12.10.26 | 60,9316 $ | 61,0643 $ | 60,0474 $ | 60,1516 $ | - | - | |
| 09.10.26 | 60,3302 $ | 61,1605 $ | 60,1255 $ | 60,7551 $ | - | - | |
| 08.10.26 | 59,1329 $ | 59,4434 $ | 58,4004 $ | 59,1527 $ | - | - | |
| 07.10.26 | 60,2246 $ | 60,7006 $ | 58,9804 $ | 59,6342 $ | - | - | |
| 06.10.26 | 60,2524 $ | 61,8563 $ | 60,1783 $ | 61,4103 $ | - | - | |
| 05.10.26 | 61,0608 $ | 62,059 $ | 60,8466 $ | 61,0687 $ | - | - | |
| 02.10.26 | 61,2907 $ | 62,0567 $ | 59,6677 $ | 60,6176 $ | - | - | |
| 01.10.26 | 61,3003 $ | 61,4079 $ | 60,2289 $ | 60,9624 $ | - | - |
| 1 Woche | 53,9592 $ | -5,46% |
| 1 Monat | 60,6176 $ | -15,84% |
| 3 Monate | 57,8753 $ | -11,85% |
| Lfd. Jahr | 76,0346 $ | -32,90% |
| 1 Jahr | 48,6287 $ | +4,91% |
| 3 Jahre | 22,7656 $ | +124,09% |
| Keine Daten vorhanden |
