27,2220 $ | -0,72% | -0,1962 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 27,6027 $ | 27,7321 $ | 27,0972 $ | 27,222 $ | - | - | |
25.04.24 | 27,2023 $ | 27,5721 $ | 27,1345 $ | 27,4182 $ | - | - | |
24.04.24 | 27,4285 $ | 27,4494 $ | 27,0371 $ | 27,2203 $ | - | - | |
23.04.24 | 26,9727 $ | 27,3692 $ | 26,6725 $ | 27,3141 $ | - | - | |
22.04.24 | 27,8659 $ | 27,9296 $ | 27,1131 $ | 27,2415 $ | - | - | |
19.04.24 | 28,2691 $ | 28,784 $ | 28,0813 $ | 28,6726 $ | - | - | |
18.04.24 | 28,4627 $ | 28,6455 $ | 28,1699 $ | 28,2817 $ | - | - | |
17.04.24 | 28,2958 $ | 28,7974 $ | 28,134 $ | 28,281 $ | - | - | |
16.04.24 | 28,7684 $ | 28,7925 $ | 27,9738 $ | 28,2122 $ | - | - | |
15.04.24 | 28,4752 $ | 28,8908 $ | 28,1205 $ | 28,8746 $ | - | - | |
12.04.24 | 28,879 $ | 29,7832 $ | 27,9259 $ | 28,031 $ | - | - | |
11.04.24 | 27,9656 $ | 28,4695 $ | 27,776 $ | 28,4485 $ | - | - | |
10.04.24 | 28,1378 $ | 28,512 $ | 27,5527 $ | 27,8251 $ | - | - | |
09.04.24 | 27,9438 $ | 28,3176 $ | 27,6167 $ | 28,1219 $ | - | - | |
08.04.24 | 27,6726 $ | 27,9139 $ | 27,2415 $ | 27,785 $ | - | - | |
05.04.24 | 26,7159 $ | 27,4799 $ | 26,3843 $ | 27,3787 $ | - | - | |
04.04.24 | 27,0107 $ | 27,2757 $ | 26,6916 $ | 26,7996 $ | - | - | |
03.04.24 | 26,3821 $ | 27,0667 $ | 26,1759 $ | 27,048 $ | - | - | |
02.04.24 | 25,3141 $ | 26,1084 $ | 25,3066 $ | 26,0703 $ | - | - | |
01.04.24 | 25,0198 $ | 25,0203 $ | 25,0198 $ | 25,0203 $ | - | - | |
28.03.24 | 24,6299 $ | 25,0004 $ | 24,3923 $ | 24,969 $ | - | - | |
27.03.24 | 24,4992 $ | 24,6509 $ | 24,3967 $ | 24,6471 $ | - | - |
1 Woche | 28,6726 $ | -5,06% |
1 Monat | 24,4569 $ | +11,31% |
3 Monate | 22,8019 $ | +19,38% |
Lfd. Jahr | 23,7726 $ | +14,51% |
1 Jahr | 24,8612 $ | +9,50% |
3 Jahre | 26,3149 $ | +3,45% |
Keine Daten vorhanden |