| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 12.06.26 | 66,528 $ | 68,2821 $ | 65,8129 $ | 67,822 $ | - | - | |
| 11.06.26 | 63,8123 $ | 67,5283 $ | 62,863 $ | 67,2754 $ | - | - | |
| 10.06.26 | 65,1561 $ | 65,7053 $ | 63,3692 $ | 63,7572 $ | - | - | |
| 09.06.26 | 68,306 $ | 68,9164 $ | 64,4019 $ | 65,3473 $ | - | - | |
| 08.06.26 | 67,1823 $ | 68,8264 $ | 66,576 $ | 68,0367 $ | - | - | |
| 05.06.26 | 71,7365 $ | 73,4627 $ | 67,7953 $ | 68,0758 $ | - | - | |
| 04.06.26 | 73,1944 $ | 74,978 $ | 72,8871 $ | 74,0772 $ | - | - | |
| 03.06.26 | 74,6793 $ | 74,6918 $ | 73,0864 $ | 73,1812 $ | - | - | |
| 02.06.26 | 76,499 $ | 76,9617 $ | 74,7853 $ | 75,1654 $ | - | - | |
| 01.06.26 | 75,6873 $ | 76,2645 $ | 73,8428 $ | 74,9552 $ | - | - | |
| 29.05.26 | 75,6401 $ | 76,6196 $ | 74,6154 $ | 75,4705 $ | - | - | |
| 28.05.26 | 73,1138 $ | 76,0257 $ | 72,5475 $ | 75,619 $ | - | - | |
| 27.05.26 | 75,696 $ | 75,7193 $ | 73,6275 $ | 74,5998 $ | - | - | |
| 26.05.26 | 76,4703 $ | 77,0219 $ | 75,5075 $ | 76,9499 $ | - | - | |
| 25.05.26 | 77,5467 $ | 78,4657 $ | 77,328 $ | 78,0153 $ | - | - | |
| 22.05.26 | 76,1657 $ | 76,456 $ | 74,9415 $ | 75,5045 $ | - | - | |
| 21.05.26 | 75,7991 $ | 77,0709 $ | 74,4359 $ | 76,9556 $ | - | - | |
| 20.05.26 | 74,4027 $ | 76,5649 $ | 74,1226 $ | 75,899 $ | - | - | |
| 19.05.26 | 76,4325 $ | 76,6552 $ | 73,0767 $ | 73,9617 $ | - | - | |
| 18.05.26 | 74,5241 $ | 78,1542 $ | 74,5241 $ | 77,3814 $ | - | - | |
| 15.05.26 | 78,4401 $ | 79,2506 $ | 75,8742 $ | 76,1997 $ | - | - | |
| 14.05.26 | 87,0644 $ | 87,5181 $ | 83,3331 $ | 83,4726 $ | - | - |
| 1 Woche | 68,0758 $ | -0,37% |
| 1 Monat | 86,729 $ | -21,80% |
| 3 Monate | 83,8572 $ | -19,12% |
| Lfd. Jahr | 76,0346 $ | -10,80% |
| 1 Jahr | 36,3603 $ | +86,53% |
| 3 Jahre | 24,0755 $ | +181,71% |
| Keine Daten vorhanden |
