![]() |
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,56 € | -0,19% | 47,65 € | 10 | 29.633 | 47,47 - 49,25 | 20:46:54 | Hist. Kurse | |||
| 47,50 € | -0,40% | 47,69 € | 26 | 3.347 | 47,50 - 49,26 | 20:36:57 | Hist. Kurse | |||
| 48,49 € | +1,68% | 47,69 € | 11 | 1.081 | 47,75 - 49,28 | 16:08:52 | Hist. Kurse | |||
| |||||||||||
| 47,535 € | -0,18% | 47,62 € | 0 | 0 | 47,485 - 49,285 | 20:49:03 | Hist. Kurse | |||
| 47,72 € | -0,42% | 47,92 € | 0 | 0 | 47,72 - 49,285 | 17:35:03 | Hist. Kurse | |||
Xetra | 47,72 € | -0,27% | 47,85 € | 266.449 | 953.666 | 47,72 - 49,28 | 17:40:59 | Hist. Kurse | |||
Stuttgart | 47,52 € | -0,04% | 47,54 € | 0 | 2.525 | 47,50 - 49,23 | 20:30:09 | Hist. Kurse | |||
Frankfurt | 47,66 € | +0,08% | 47,62 € | 20 | 1.913 | 47,66 - 49,25 | 19:16:56 | Hist. Kurse | |||
München | 48,61 € | +2,25% | 47,54 € | 100 | 300 | 47,73 - 48,61 | 10:09:25 | Hist. Kurse | |||
Nasdaq OTC Other | 50,10 $ | +9,08% | 45,93 $ | 100 | 200 | 50,10 - 50,10 | 17:41:17 | Hist. Kurse | |||
Berlin | 48,00 € | +1,72% | 47,19 € | 84 | 87 | 47,73 - 48,65 | 17:23:07 | Hist. Kurse | |||
Hamburg | 48,95 € | +2,79% | 47,62 € | 82 | 82 | 47,94 - 48,95 | 14:27:10 | Hist. Kurse | |||
Hannover | 48,71 € | +3,11% | 47,24 € | 10 | 10 | 47,94 - 48,71 | 13:19:17 | Hist. Kurse | |||
Düsseldorf | 47,43 € | G | -0,17% | 47,51 € | 0 | 0 | 47,43 - 48,87 | 19:30:34 | Hist. Kurse | ||
Wien | 47,87 € | +0,95% | 47,42 € | 70 | 0 | 47,87 - 48,56 | 17:32:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 47,50 € | 47,57 € | 0 | 0,15% | 20:49:03 | |
| 500 | 47,51 € | 47,59 € | 500 | 0,17% | 20:49:01 | |
| 260 | 47,51 € | 47,59 € | 260 | 0,17% | 20:49:01 | |
| 158 | 47,51 € | 47,64 € | 158 | 0,27% | 20:49:11 | |
| 527 | 47,51 € | 47,54 € | 526 | 0,06% | 20:34:21 | |
| 260 | 47,49 € | 47,57 € | 260 | 0,17% | 20:34:21 | |
| 266 | 47,51 € | 47,62 € | 265 | 0,23% | 20:32:23 | |
| 266 | 47,50 € | 47,61 € | 265 | 0,23% | 20:34:20 | |
| 266 | 47,50 € | 47,61 € | 265 | 0,23% | 20:34:20 | |
| 211 | 47,50 € | 47,61 € | 211 | 0,23% | 20:34:21 | |
| 211 | 47,50 € | 47,61 € | 211 | 0,23% | 20:34:20 | |
| | | | | |
Gesamtvolumen | 1.258.705 Stück | Höchster Spread (Gettex) | 0,27% | |
Gesamtumsatz | 60.779.006 € | Niedrigster Spread (Stuttgart) | 0,06% | |
Tageshoch (HypoVereinsbank, 15:08:13) | 49,285 € | |||
Tagestief (Düsseldorf, 19:30:34) | 47,43 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |