 |
|  | |
Siemens Healthineers Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 8,96
MC8VTS
| 42,205 € | +0,70% | +0,295 € |
06.07.20 15:44:52 Frankfurt | Orderbuch | Mehr Kurse »
WKN: SHL100
ISIN: DE000SHL1006
Symbol:
SHL
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 42,09 € | -0,21% | 42,18 € | 20 | 18.281 | 42,075 - 42,80 | 06.07.20 | Hist. Kurse | |||
| | 42,095 € | -0,23% | 42,19 € | 25 | 847 | 42,095 - 42,80 | 06.07.20 | Hist. Kurse | |||
| | 42,135 € | +0,32% | 42,0025 € | 0 | 0 | 42,04 - 42,8775 | 06.07.20 | Hist. Kurse | |||
| | |||||||||||
| | 42,2125 € | +0,51% | 41,9975 € | 0 | 0 | 42,04 - 42,90 | 06.07.20 | Hist. Kurse | |||
| Xetra | 42,21 € | +0,02% | 42,20 € | 165.479 | 455.043 | 42,04 - 42,90 | 06.07.20 | Hist. Kurse | |||
| Stuttgart | 42,10 € | +0,41% | 41,93 € | 0 | 3.851 | 42,09 - 42,835 | 06.07.20 | Hist. Kurse | |||
| München | 42,11 € | -0,82% | 42,46 € | 150 | 1.864 | 42,11 - 42,465 | 06.07.20 | Hist. Kurse | |||
| Frankfurt | 42,205 € | +0,70% | 41,91 € | 13 | 868 | 42,14 - 42,80 | 06.07.20 | Hist. Kurse | |||
| Hamburg | 42,245 € | +0,81% | 41,905 € | 100 | 113 | 42,15 - 42,80 | 06.07.20 | Hist. Kurse | |||
| Nasdaq OTC Other | 47,75 $ | -1,55% | 48,50 $ | 100 | 107 | 47,75 - 47,75 | 02.07.20 | Hist. Kurse | |||
| Düsseldorf | 42,25 € | +0,46% | 42,055 € | 5 | 5 | 42,25 - 42,51 | 06.07.20 | Hist. Kurse | |||
| Hannover | 42,30 € | G | +0,68% | 42,015 € | 0 | 0 | 42,30 - 42,30 | 06.07.20 | Hist. Kurse | ||
| Berlin | 42,20 € | G | +0,46% | 42,005 € | 0 | 0 | 42,20 - 42,20 | 06.07.20 | Hist. Kurse | ||
| Wien | 42,26 € | -2,95% | 43,545 € | 0 | 0 | 42,26 - 42,26 | 06.07.20 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 42,045 € | 42,225 € | 0 | 0,43% | 06.07.20 | |
| | 200 | 42,06 € | 42,295 € | 200 | 0,56% | 06.07.20 | |
| | 250 | 42,055 € | 42,30 € | 250 | 0,58% | 06.07.20 | |
| | 200 | 42,06 € | 42,22 € | 200 | 0,38% | 06.07.20 | |
| | 476 | 42,06 € | 42,225 € | 100 | 0,39% | 06.07.20 | |
| | | | | | | |||||||
Zum Seitenanfang
