• Startseite
  • Aktien
  • Siemens Healthineers Aktie
  • Kurse

    • Siemens Healthineers Handelsplätze

    35,16 € -0,18% -0,065 €
    19:51:46 Uhr Tradegate | Mehr Kurse »
    WKN: SHL100
    ISIN: DE000SHL1006
    Symbol: SHL
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		35,16 € -0,18%
    		35,225 € 8 10.580 34,91 - 35,40 19:51:46 Hist. Kurse
     
    Quotrix         		35,305 € +0,54%
    		35,115 € 1 1.201 35,05 - 35,305 16:55:27 Hist. Kurse
     
    L&S RT         		35,2389 € +0,24%
    		35,154 € 0 0 34,90 - 35,465 20:07:34 Hist. Kurse
    Xetra 35,365 € +0,68%
    		35,125 € 293.031 518.195 34,89 - 35,48 17:35:24 Hist. Kurse
    Frankfurt 35,425 € +0,95%
    		35,09 € 250 1.995 34,925 - 35,425 17:41:44 Hist. Kurse
    Stuttgart 35,245 € +0,41%
    		35,10 € 0 1.290 34,92 - 35,33 19:45:04 Hist. Kurse
    Hamburg 35,04 € +0,13%
    		34,995 € 298 298 35,00 - 35,04 13:07:17 Hist. Kurse
    Berlin 35,355 € +0,57%
    		35,155 € 250 280 34,955 - 35,355 17:53:16 Hist. Kurse
    München 35,21 € +0,11%
    		35,17 € 230 230 35,17 - 35,21 19:15:06 Hist. Kurse
    Düsseldorf 35,28 € G +0,57%
    		35,08 € 0 60 34,925 - 35,40 17:00:26 Hist. Kurse
    Hannover 35,00 € G -0,33%
    		35,115 € 0 0 35,00 - 35,00 08:10:28 Hist. Kurse
    Wien 35,445 € +0,90%
    		35,13 € 0 0 35,13 - 35,445 17:32:16 Hist. Kurse
    SIX Swiss Exchange 39,80 ¤ 0 %
    		39,80 ¤ 0 0 - 18.01.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Tradegate     		600 35,135 €
    		35,205 € 600 0,20% 20:07:34
     
    Quotrix     		250 35,135 €
    		35,205 € 250 0,20% 20:07:34
     
    L&S RT     		0 35,1989 €
    		35,2789 € 0 0,23% 20:07:34
     
    Stuttgart     		142 35,255 €
    		35,28 € 142 0,07% 19:52:32
     
    Berlin     		200 35,175 €
    		35,285 € 200 0,31% 19:52:30
     
    Frankfurt     		200 35,17 €
    		35,28 € 200 0,31% 19:52:30
     
    Hamburg     		143 35,17 €
    		35,28 € 142 0,31% 19:52:30
     
    München     		200 35,17 €
    		35,28 € 200 0,31% 19:52:30
     
    Hannover     		143 35,17 €
    		35,28 € 142 0,31% 19:52:31
     
    Düsseldorf     		143 35,17 €
    		35,285 € 143 0,33% 19:52:31
     
    SIX Swiss Exchang.     		580 39,80 ¤
    		44,80 ¤ 400 12,56% 17:31:07
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr