Ad hoc-Mitteilungen
• 17:36 Coface • 14:33 KLAIPEDOS NAFTA AB • 14:00 Carl Zeiss Meditec • 14:00 Athens Medical Center • 11:00 Orion Corp B • 10:45 Vpe Wertpapierhandelsbank • 10:40 DNO • 10:10 elumeo SE • 09:15 FINGRID 14/29 MTN • 08:30 EOLUS VIND AB B SK-,50 •
  • Startseite
  • Aktien
  • Siemens Healthineers Aktie
  • Kurse

    • Siemens Healthineers Handelsplätze

    37,905 € +1,30% +0,485 €
    17:48:40 Uhr Tradegate | Mehr Kurse »
    WKN: SHL100
    ISIN: DE000SHL1006
    Symbol: SHL
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		37,905 € +1,30%
    		37,42 € 205 12.936 37,18 - 37,905 17:48:40 Hist. Kurse
     
    Quotrix         		37,33 € -0,55%
    		37,535 € 53 53 37,33 - 37,42 10:28:58 Hist. Kurse
     
    L&S RT         		37,7825 € +1,22%
    		37,3275 € 0 0 37,1675 - 37,815 17:56:24 Hist. Kurse
    Xetra 37,825 € +0,67%
    		37,575 € 220.194 444.433 37,15 - 37,825 17:35:19 Hist. Kurse
    Stuttgart 37,81 € +1,33%
    		37,315 € 800 5.889 37,21 - 37,81 17:29:59 Hist. Kurse
    Nasdaq OTC Other 38,85 $ -1,15%
    		39,30 $ 703 703 38,85 - 38,85 09.10.19 Hist. Kurse
    Frankfurt 37,485 € -0,83%
    		37,80 € 85 690 37,20 - 37,485 13:37:31 Hist. Kurse
    Düsseldorf 37,645 € G +0,04%
    		37,63 € 0 0 37,35 - 37,645 17:00:29 Hist. Kurse
    Hamburg 37,35 € G +0,04%
    		37,335 € 0 0 37,35 - 37,35 08:09:32 Hist. Kurse
    Hannover 37,35 € G +0,95%
    		37,00 € 0 0 37,35 - 37,35 08:10:30 Hist. Kurse
    München 37,595 € +0,45%
    		37,425 € 0 0 37,33 - 37,595 16:32:22 Hist. Kurse
    Berlin 37,595 € G +0,45%
    		37,425 € 0 0 37,305 - 37,595 16:32:35 Hist. Kurse
    Wien 37,81 € +0,56%
    		37,60 € 0 0 37,38 - 37,81 17:32:20 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		40,92 ¤ 0 0 - 28.06.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Tradegate     		550 37,77 €
    		37,905 € 200 0,36% 17:56:16
     
    Quotrix     		300 37,77 €
    		37,905 € 300 0,36% 17:56:16
     
    L&S RT     		0 37,715 €
    		37,85 € 0 0,36% 17:56:24
     
    SIX Swiss Exchang.     		200 35,00 ¤
    		-     500 0,00% 17:31:09
     
    Stuttgart     		133 37,775 €
    		37,85 € 100 0,20% 17:41:06
     
    Frankfurt     		200 37,675 €
    		37,90 € 200 0,60% 17:38:06
     
    Hamburg     		133 37,675 €
    		37,90 € 132 0,60% 17:37:07
     
    Hannover     		133 37,675 €
    		37,90 € 132 0,60% 17:37:07
     
    Düsseldorf     		133 37,675 €
    		37,905 € 133 0,61% 17:37:07
     
    München     		200 37,675 €
    		37,975 € 200 0,80% 17:37:06
     
    Berlin     		200 37,675 €
    		37,975 € 200 0,80% 17:37:06
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr