Siemens Healthineers Handelsplätze

37,43 +2,16% +0,79 €
14:08:15 Uhr Xetra | Mehr Kurse »
WKN: SHL100
ISIN: DE000SHL1006
Symbol: SHL
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
37,50 € +1,71%
36,87 € 20 28.420 36,69 - 37,50 14:22:56 Hist. Kurse
 
Quotrix
37,30 € +1,58%
36,72 € 300 541 36,83 - 37,30 11:46:51 Hist. Kurse
 
L&S RT
37,505 € +1,78%
36,85 € 0 0 36,64 - 37,505 14:22:33 Hist. Kurse
Xetra 37,43 € +2,16%
36,64 € 200 309.136 36,61 - 37,43 14:08:15 Hist. Kurse
Stuttgart 37,38 € +1,66%
36,77 € 0 2.750 36,75 - 37,39 14:00:03 Hist. Kurse
Nasdaq OTC Other 43,50 $ +2,59%
42,40 $ 1.000 1.000 43,50 - 43,50 16.04.19 Hist. Kurse
Frankfurt 37,35 € +1,55%
36,78 € 50 935 36,77 - 37,35 12:43:30 Hist. Kurse
Hamburg 36,78 € -1,13%
37,20 € 400 800 36,57 - 36,78 09:24:04 Hist. Kurse
Berlin 36,62 € -2,24%
37,46 € 74 74 36,62 - 36,62 08:01:37 Hist. Kurse
Düsseldorf 37,29 € G +2,42%
36,41 € 0 0 36,57 - 37,29 13:30:46 Hist. Kurse
Hannover 36,57 € G -2,25%
37,41 € 0 0 36,57 - 36,57 08:10:29 Hist. Kurse
München 36,94 € -1,39%
37,46 € 0 0 36,94 - 36,94 08:00:04 Hist. Kurse
Wien 36,83 € +0,46%
36,66 € 0 0 36,83 - 36,83 09:02:34 Hist. Kurse
SIX Swiss Exchange -   0 %
43,20 ¤ 0 0 - 21.03.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 37,501 €
37,509 € 0 0,02% 14:22:33
 
Quotrix
400 37,50 €
37,51 € 400 0,03% 14:19:26
 
Tradegate
550 37,49 €
37,50 € 550 0,03% 14:23:19
 
Stuttgart
951 37,42 €
37,42 € 486 0,00% 14:08:19
 
Xetra
229 37,41 €
37,43 € 486 0,05% 14:08:18
 
Frankfurt
250 37,41 €
37,43 € 250 0,05% 14:08:12
 
Hamburg
229 37,41 €
37,43 € 268 0,05% 14:08:16
 
Berlin
250 37,41 €
37,43 € 250 0,05% 14:08:15
 
Düsseldorf
134 37,41 €
37,43 € 134 0,05% 14:08:15
 
Hannover
229 37,41 €
37,43 € 268 0,05% 14:08:17
 
München
250 37,41 €
37,43 € 250 0,05% 14:08:13
 
SIX Swiss Exchang.
450 42,69 ¤
43,16 ¤ 450 1,10% 14:08:15
 
Wien
250 36,99 €
37,76 € 250 2,08% 14:06:51
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr