Siemens Healthineers Handelsplätze

37,905 +1,30% +0,485 €
17:48:40 Uhr Tradegate | Mehr Kurse »
WKN: SHL100
ISIN: DE000SHL1006
Symbol: SHL
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
37,905 € +1,30%
37,42 € 205 12.936 37,18 - 37,905 17:48:40 Hist. Kurse
 
Quotrix
37,33 € -0,55%
37,535 € 53 53 37,33 - 37,42 10:28:58 Hist. Kurse
 
L&S RT
37,7825 € +1,22%
37,3275 € 0 0 37,1675 - 37,815 17:56:24 Hist. Kurse
Xetra 37,825 € +0,67%
37,575 € 220.194 444.433 37,15 - 37,825 17:35:19 Hist. Kurse
Stuttgart 37,81 € +1,33%
37,315 € 800 5.889 37,21 - 37,81 17:29:59 Hist. Kurse
Nasdaq OTC Other 38,85 $ -1,15%
39,30 $ 703 703 38,85 - 38,85 09.10.19 Hist. Kurse
Frankfurt 37,485 € -0,83%
37,80 € 85 690 37,20 - 37,485 13:37:31 Hist. Kurse
Düsseldorf 37,645 € G +0,04%
37,63 € 0 0 37,35 - 37,645 17:00:29 Hist. Kurse
Hamburg 37,35 € G +0,04%
37,335 € 0 0 37,35 - 37,35 08:09:32 Hist. Kurse
Hannover 37,35 € G +0,95%
37,00 € 0 0 37,35 - 37,35 08:10:30 Hist. Kurse
München 37,595 € +0,45%
37,425 € 0 0 37,33 - 37,595 16:32:22 Hist. Kurse
Berlin 37,595 € G +0,45%
37,425 € 0 0 37,305 - 37,595 16:32:35 Hist. Kurse
Wien 37,81 € +0,56%
37,60 € 0 0 37,38 - 37,81 17:32:20 Hist. Kurse
SIX Swiss Exchange -   0 %
40,92 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
550 37,77 €
37,905 € 200 0,36% 17:56:16
 
Quotrix
300 37,77 €
37,905 € 300 0,36% 17:56:16
 
L&S RT
0 37,715 €
37,85 € 0 0,36% 17:56:24
 
SIX Swiss Exchang.
200 35,00 ¤
-     500 0,00% 17:31:09
 
Stuttgart
133 37,775 €
37,85 € 100 0,20% 17:41:06
 
Frankfurt
200 37,675 €
37,90 € 200 0,60% 17:38:06
 
Hamburg
133 37,675 €
37,90 € 132 0,60% 17:37:07
 
Hannover
133 37,675 €
37,90 € 132 0,60% 17:37:07
 
Düsseldorf
133 37,675 €
37,905 € 133 0,61% 17:37:07
 
München
200 37,675 €
37,975 € 200 0,80% 17:37:06
 
Berlin
200 37,675 €
37,975 € 200 0,80% 17:37:06
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr