 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Siemens Healthineers Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 5,79
UE6PHQ
46.15
| 46,085 € | -0,14% | -0,065 € |
09:42:36 Uhr Xetra | Mehr Kurse »
WKN: SHL100
ISIN: DE000SHL1006
Symbol:
SHL
Typ: Aktie
46.335 46.265 46.25 46.365 46.135 46.15 57.8 46.44 46.265 46.25 46.175 46.74 46.44 46.27 46.395 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 46,075 € | -0,56% | 46,335 € | 1.000 | 4.115 | 46,00 - 46,33 | 09:52:55 | Hist. Kurse | |||
| | 46,055 € | -0,45% | 46,265 € | 200 | 215 | 46,055 - 46,50 | 09:37:06 | Hist. Kurse | |||
| | 46,05 € | -0,43% | 46,25 € | 11 | 114 | 46,03 - 46,25 | 09:53:47 | Hist. Kurse | |||
| | |||||||||||
| | 45,995 € | -0,80% | 46,365 € | 0 | 0 | 45,9275 - 46,35 | 09:57:56 | Hist. Kurse | |||
| | 46,075 € | -0,13% | 46,135 € | 0 | 0 | 45,9275 - 46,33 | 09:42:52 | Hist. Kurse | |||
| Xetra | 46,085 € | -0,14% | 46,15 € | 70 | 22.112 | 45,96 - 46,325 | 09:42:36 | Hist. Kurse | |||
| Nasdaq OTC Other | 56,00 $ | -3,11% | 57,80 $ | 221 | 222 | 56,00 - 56,00 | 26.02.21 | Hist. Kurse | |||
| Frankfurt | 46,07 € | -0,80% | 46,44 € | 150 | 193 | 46,05 - 46,07 | 09:10:22 | Hist. Kurse | |||
| Stuttgart | 46,20 € | -0,14% | 46,265 € | 0 | 180 | 46,175 - 46,30 | 09:15:13 | Hist. Kurse | |||
| Hamburg | 46,045 € | -0,44% | 46,25 € | 43 | 43 | 46,045 - 46,05 | 09:01:40 | Hist. Kurse | |||
| Düsseldorf | 46,07 € | G | -0,23% | 46,175 € | 0 | 0 | 46,07 - 46,14 | 09:31:06 | Hist. Kurse | ||
| Hannover | 46,05 € | G | -1,48% | 46,74 € | 0 | 0 | 46,05 - 46,05 | 08:10:28 | Hist. Kurse | ||
| München | 46,44 € | 0 % | 46,44 € | 0 | 0 | 46,44 - 46,44 | 08:02:45 | Hist. Kurse | |||
| Berlin | 46,05 € | G | -0,48% | 46,27 € | 0 | 0 | 46,05 - 46,05 | 08:02:54 | Hist. Kurse | ||
| Wien | 46,07 € | -0,70% | 46,395 € | 0 | 0 | 46,07 - 46,07 | 09:05:21 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 350 | 45,995 € | 46,01 € | 350 | 0,03% | 09:57:56 | |
| | 250 | 45,995 € | 46,015 € | 250 | 0,04% | 09:58:02 | |
| | 435 | 45,98 € | 46,005 € | 435 | 0,05% | 09:57:51 | |
| | 0 | 45,98 € | 46,01 € | 0 | 0,07% | 09:57:56 | |
| | 330 | 46,085 € | 46,085 € | 384 | 0,00% | 09:42:36 | |
| | 250 | 46,075 € | 46,085 € | 250 | 0,02% | 09:42:37 | |
| | 250 | 46,075 € | 46,085 € | 250 | 0,02% | 09:42:37 | |
| | 250 | 46,075 € | 46,085 € | 250 | 0,02% | 09:42:37 | |
| | 85 | 46,065 € | 46,085 € | 38 | 0,04% | 09:43:01 | |
| | 85 | 46,065 € | 46,085 € | 38 | 0,04% | 09:43:03 | |
| | 220 | 46,065 € | 46,085 € | 220 | 0,04% | 09:42:46 | |
| | 85 | 46,065 € | 46,085 € | 38 | 0,04% | 09:43:02 | |
| | 200 | 45,84 € | 46,34 € | 200 | 1,09% | 09:28:27 | |
| | 100 | 45,00 ¤ | 46,20 ¤ | 512 | 2,67% | 01.03.21 | |
| | | | | | | |||||||
