• Startseite
  • Aktien
  • Siemens Healthineers Aktie
  • Kurse

    • Siemens Healthineers Handelsplätze

    37,43 € +2,16% +0,79 €
    14:08:15 Uhr Xetra | Mehr Kurse »
    WKN: SHL100
    ISIN: DE000SHL1006
    Symbol: SHL
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		37,50 € +1,71%
    		36,87 € 20 28.420 36,69 - 37,50 14:22:56 Hist. Kurse
     
    Quotrix         		37,30 € +1,58%
    		36,72 € 300 541 36,83 - 37,30 11:46:51 Hist. Kurse
     
    L&S RT         		37,505 € +1,78%
    		36,85 € 0 0 36,64 - 37,505 14:22:33 Hist. Kurse
    Xetra 37,43 € +2,16%
    		36,64 € 200 309.136 36,61 - 37,43 14:08:15 Hist. Kurse
    Stuttgart 37,38 € +1,66%
    		36,77 € 0 2.750 36,75 - 37,39 14:00:03 Hist. Kurse
    Nasdaq OTC Other 43,50 $ +2,59%
    		42,40 $ 1.000 1.000 43,50 - 43,50 16.04.19 Hist. Kurse
    Frankfurt 37,35 € +1,55%
    		36,78 € 50 935 36,77 - 37,35 12:43:30 Hist. Kurse
    Hamburg 36,78 € -1,13%
    		37,20 € 400 800 36,57 - 36,78 09:24:04 Hist. Kurse
    Berlin 36,62 € -2,24%
    		37,46 € 74 74 36,62 - 36,62 08:01:37 Hist. Kurse
    Düsseldorf 37,29 € G +2,42%
    		36,41 € 0 0 36,57 - 37,29 13:30:46 Hist. Kurse
    Hannover 36,57 € G -2,25%
    		37,41 € 0 0 36,57 - 36,57 08:10:29 Hist. Kurse
    München 36,94 € -1,39%
    		37,46 € 0 0 36,94 - 36,94 08:00:04 Hist. Kurse
    Wien 36,83 € +0,46%
    		36,66 € 0 0 36,83 - 36,83 09:02:34 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		43,20 ¤ 0 0 - 21.03.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 37,501 €
    		37,509 € 0 0,02% 14:22:33
     
    Quotrix     		400 37,50 €
    		37,51 € 400 0,03% 14:19:26
     
    Tradegate     		550 37,49 €
    		37,50 € 550 0,03% 14:23:19
     
    Stuttgart     		951 37,42 €
    		37,42 € 486 0,00% 14:08:19
     
    Xetra     		229 37,41 €
    		37,43 € 486 0,05% 14:08:18
     
    Frankfurt     		250 37,41 €
    		37,43 € 250 0,05% 14:08:12
     
    Hamburg     		229 37,41 €
    		37,43 € 268 0,05% 14:08:16
     
    Berlin     		250 37,41 €
    		37,43 € 250 0,05% 14:08:15
     
    Düsseldorf     		134 37,41 €
    		37,43 € 134 0,05% 14:08:15
     
    Hannover     		229 37,41 €
    		37,43 € 268 0,05% 14:08:17
     
    München     		250 37,41 €
    		37,43 € 250 0,05% 14:08:13
     
    SIX Swiss Exchang.     		450 42,69 ¤
    		43,16 ¤ 450 1,10% 14:08:15
     
    Wien     		250 36,99 €
    		37,76 € 250 2,08% 14:06:51
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr