 |
| |
Siemens Healthineers Aktie
| 37,85 € | +1,01% | +0,38 € |
20.07.18 Xetra | Mehr Kurse »
WKN: SHL100
ISIN: DE000SHL1006
Symbol:
SHL
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. |
Tag-Stk.  | Kursspanne | Zeit | |||||
| | 37,755 € | +0,59% | 37,535 € | 115 | 32.629 | 37,43 | - | 38,085 | 20.07.18 | Hist. Kurse » | ||
| | 37,77 € | +0,91% | 37,43 € | 213 | 913 | 37,50 | - | 37,99 | 20.07.18 | Hist. Kurse » | ||
| | 37,787 € | +0,01% | 37,784 € | - | - | 37,784 | - | 37,791 | 22.07.18 | Hist. Kurse » | ||
| | 37,85 € | +1,01% | 37,47 € | 107.053 | 705.957 | 37,47 | - | 38,095 | 20.07.18 | Hist. Kurse » | ||
| | 37,835 € | +1,07% | 37,435 € | 10 | 13.820 | 37,455 | - | 38,045 | 20.07.18 | Hist. Kurse » | ||
| | 37,735 € | G | +0,81% | 37,43 € | 0 | 8.947 | 37,435 | - | 38,045 | 20.07.18 | Hist. Kurse » | |
| | 37,835 € | +0,27% | 37,735 € | 20 | 809 | 37,52 | - | 38,01 | 20.07.18 | Hist. Kurse » | ||
| | 37,845 € | +0,79% | 37,55 € | 100 | 700 | 37,50 | - | 37,86 | 20.07.18 | Hist. Kurse » | ||
| | 37,82 € | +1,33% | 37,325 € | 115 | 526 | 37,46 | - | 37,885 | 20.07.18 | Hist. Kurse » | ||
| | 37,915 € | -0,41% | 38,07 € | 200 | 400 | 37,475 | - | 37,915 | 20.07.18 | Hist. Kurse » | ||
| | 43,60 $ | +10,98% | 39,287 $ | 250 | 250 | 43,60 | - | 43,60 | 06.07.18 | Hist. Kurse » | ||
| | 37,77 € | +0,51% | 37,58 € | 200 | 230 | 37,41 | - | 37,805 | 20.07.18 | Hist. Kurse » | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 37,735 € | 37,839 € | 0 | 0,28% | 22.07.18 | |
| | 550 | 37,755 € | 37,87 € | 550 | 0,30% | 20.07.18 | |
| | 1 | 37,73 € | 37,85 € | 1 | 0,32% | 20.07.18 | |
| | 80 | 37,735 € | 37,84 € | 80 | 0,28% | 20.07.18 | |
| | 200 | 37,72 € | 37,83 € | 200 | 0,29% | 20.07.18 | |
| | | | | | | |||||||
Zum Seitenanfang