Siemens Healthineers Handelsplätze

35,16 -0,18% -0,065 €
19:51:46 Uhr Tradegate | Mehr Kurse »
WKN: SHL100
ISIN: DE000SHL1006
Symbol: SHL
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
35,16 € -0,18%
35,225 € 8 10.580 34,91 - 35,40 19:51:46 Hist. Kurse
 
Quotrix
35,305 € +0,54%
35,115 € 1 1.201 35,05 - 35,305 16:55:27 Hist. Kurse
 
L&S RT
35,2389 € +0,24%
35,154 € 0 0 34,90 - 35,465 20:07:34 Hist. Kurse
Xetra 35,365 € +0,68%
35,125 € 293.031 518.195 34,89 - 35,48 17:35:24 Hist. Kurse
Frankfurt 35,425 € +0,95%
35,09 € 250 1.995 34,925 - 35,425 17:41:44 Hist. Kurse
Stuttgart 35,245 € +0,41%
35,10 € 0 1.290 34,92 - 35,33 19:45:04 Hist. Kurse
Hamburg 35,04 € +0,13%
34,995 € 298 298 35,00 - 35,04 13:07:17 Hist. Kurse
Berlin 35,355 € +0,57%
35,155 € 250 280 34,955 - 35,355 17:53:16 Hist. Kurse
München 35,21 € +0,11%
35,17 € 230 230 35,17 - 35,21 19:15:06 Hist. Kurse
Düsseldorf 35,28 € G +0,57%
35,08 € 0 60 34,925 - 35,40 17:00:26 Hist. Kurse
Hannover 35,00 € G -0,33%
35,115 € 0 0 35,00 - 35,00 08:10:28 Hist. Kurse
Wien 35,445 € +0,90%
35,13 € 0 0 35,13 - 35,445 17:32:16 Hist. Kurse
SIX Swiss Exchange 39,80 ¤ 0 %
39,80 ¤ 0 0 - 18.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
600 35,135 €
35,205 € 600 0,20% 20:07:34
 
Quotrix
250 35,135 €
35,205 € 250 0,20% 20:07:34
 
L&S RT
0 35,1989 €
35,2789 € 0 0,23% 20:07:34
 
Stuttgart
142 35,255 €
35,28 € 142 0,07% 19:52:32
 
Berlin
200 35,175 €
35,285 € 200 0,31% 19:52:30
 
Frankfurt
200 35,17 €
35,28 € 200 0,31% 19:52:30
 
Hamburg
143 35,17 €
35,28 € 142 0,31% 19:52:30
 
München
200 35,17 €
35,28 € 200 0,31% 19:52:30
 
Hannover
143 35,17 €
35,28 € 142 0,31% 19:52:31
 
Düsseldorf
143 35,17 €
35,285 € 143 0,33% 19:52:31
 
SIX Swiss Exchang.
580 39,80 ¤
44,80 ¤ 400 12,56% 17:31:07
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr