Top-News
Orderbuch Siemens Aktie
WKN: 723610
ISIN: DE0007236101
Symbol:
SIE
Typ: Aktie
Attraktive Knock-Outs auf Siemens AG
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 3,54 € / 3,57 € |
SU2DLJ
| | Put | 5,1 | 3,50 € / 3,53 € |
SW5HF3
| |
| Call | 10,0 | 1,77 € / 1,80 € |
SU479V
| | Put | 10,2 | 1,72 € / 1,75 € |
SU9KT0
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Gettex
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:29 | 177,80 € | 15 | 2.667 € | 9.187 | 1,62 M € | ||
| 21:43:34 | 177,52 € | 0 | 0 € | 9.172 | 1,62 M € | ||
| 21:18:55 | 177,64 € | 3 | 533 € | 9.172 | 1,62 M € | ||
| 21:13:35 | 177,68 € | 0 | 0 € | 9.169 | 1,62 M € | ||
| 21:01:31 | 177,72 € | 22 | 3.910 € | 9.169 | 1,62 M € | ||
| 20:55:12 | 177,50 € | 24 | 4.260 € | 9.147 | 1,61 M € | ||
| 20:43:58 | 177,50 € | 0 | 0 € | 9.123 | 1,61 M € | ||
| 20:17:10 | 177,62 € | 16 | 2.842 € | 9.123 | 1,61 M € | ||
| 20:14:08 | 177,62 € | 0 | 0 € | 9.107 | 1,60 M € | ||
| 20:13:33 | 177,62 € | 30 | 5.329 € | 9.107 | 1,60 M € | ||
| 20:10:06 | 177,62 € | 11 | 1.954 € | 9.077 | 1,60 M € | ||
| 19:59:15 | 177,62 € | 50 | 8.881 € | 9.066 | 1,60 M € | ||
| 19:43:14 | 177,62 € | 0 | 0 € | 9.016 | 1,59 M € | ||
| 19:22:03 | 177,48 € | 28 | 4.969 € | 9.016 | 1,59 M € | ||
| 19:17:10 | 177,38 € | 29 | 5.144 € | 8.988 | 1,58 M € | ||
| 19:13:25 | 177,60 € | 0 | 0 € | 8.959 | 1,58 M € | ||
| 19:09:48 | 177,38 € | 2 | 355 € | 8.959 | 1,58 M € | ||
| 19:05:36 | 177,40 € | 1 | 177 € | 8.957 | 1,58 M € | ||
| 18:56:25 | 177,42 € | 100 | 17.742 € | 8.956 | 1,58 M € | ||
| 18:54:08 | 177,70 € | 29 | 5.153 € | 8.856 | 1,56 M € | ||
| 18:46:03 | 177,40 € | 299 | 53 T € | 8.827 | 1,55 M € | ||
| 18:43:10 | 177,50 € | 0 | 0 € | 8.528 | 1,50 M € | ||
| 18:33:40 | 177,48 € | 5 | 887 € | 8.528 | 1,50 M € | ||
| 18:17:05 | 177,42 € | 10 | 1.774 € | 8.523 | 1,50 M € | ||
| 18:13:01 | 177,40 € | 0 | 0 € | 8.513 | 1,50 M € | ||
| 18:02:24 | 177,36 € | 84 | 14.898 € | 8.513 | 1,50 M € | ||
| 17:53:44 | 177,46 € | 1 | 177 € | 8.429 | 1,48 M € | ||
| 17:49:56 | 177,48 € | 81 | 14.376 € | 8.428 | 1,48 M € | ||
| 17:47:23 | 177,76 € | 5 | 889 € | 8.347 | 1,47 M € | ||
| 17:43:22 | 177,48 € | 0 | 0 € | 8.342 | 1,47 M € | ||
| 17:39:32 | 177,42 € | 3 | 532 € | 8.342 | 1,47 M € | ||
| 17:28:06 | 177,54 € | 3 | 533 € | 8.339 | 1,47 M € | ||
| 17:25:36 | 177,44 € | 10 | 1.774 € | 8.336 | 1,47 M € | ||
| 17:21:40 | 177,28 € | 2 | 355 € | 8.326 | 1,47 M € | ||
| 17:13:52 | 177,32 € | 0 | 0 € | 8.324 | 1,47 M € | ||
| 17:01:05 | 177,32 € | 2 | 355 € | 8.324 | 1,47 M € | ||
| 16:52:21 | 177,28 € | 319 | 57 T € | 8.322 | 1,46 M € | ||
| 16:51:43 | 177,30 € | 15 | 2.660 € | 8.003 | 1,41 M € | ||
| 16:50:56 | 177,38 € | 3 | 532 € | 7.988 | 1,41 M € | ||
| 16:50:18 | 177,48 € | 7 | 1.242 € | 7.985 | 1,41 M € | ||
| 16:50:15 | 177,48 € | 80 | 14.198 € | 7.978 | 1,40 M € | ||
| 16:49:39 | 177,54 € | 2 | 355 € | 7.898 | 1,39 M € | ||
| 16:44:40 | 177,28 € | 10 | 1.773 € | 7.896 | 1,39 M € | ||
| 16:44:36 | 177,28 € | 10 | 1.773 € | 7.886 | 1,39 M € | ||
| 16:44:00 | 177,42 € | 0 | 0 € | 7.876 | 1,39 M € | ||
| 16:43:48 | 177,42 € | 5 | 887 € | 7.876 | 1,39 M € | ||
| 16:43:42 | 177,44 € | 25 | 4.436 € | 7.871 | 1,39 M € | ||
| 16:43:25 | 177,52 € | 1 | 178 € | 7.846 | 1,38 M € | ||
| 16:41:15 | 177,54 € | 1 | 178 € | 7.845 | 1,38 M € | ||
| 16:41:08 | 177,58 € | 2 | 355 € | 7.844 | 1,38 M € | ||
| 16:40:39 | 177,56 € | 12 | 2.131 € | 7.842 | 1,38 M € | ||
| 16:36:43 | 177,62 € | 79 | 14.032 € | 7.830 | 1,38 M € | ||
| 16:34:25 | 177,70 € | 2 | 355 € | 7.751 | 1,36 M € | ||
| 16:32:25 | 177,72 € | 1 | 178 € | 7.749 | 1,36 M € | ||
| 16:32:21 | 177,74 € | 3 | 533 € | 7.748 | 1,36 M € | ||
| 16:32:19 | 177,70 € | 3 | 533 € | 7.745 | 1,36 M € | ||
| 16:31:14 | 177,82 € | 12 | 2.134 € | 7.742 | 1,36 M € | ||
| 16:30:34 | 177,78 € | 1 | 178 € | 7.730 | 1,36 M € | ||
| 16:30:29 | 177,80 € | 1 | 178 € | 7.729 | 1,36 M € | ||
| 16:30:16 | 177,88 € | 1 | 178 € | 7.728 | 1,36 M € | ||
| 16:30:16 | 177,88 € | 3 | 534 € | 7.727 | 1,36 M € | ||
| 16:29:42 | 177,88 € | 2 | 356 € | 7.724 | 1,36 M € | ||
| 16:25:21 | 177,88 € | 3 | 534 € | 7.722 | 1,36 M € | ||
| 16:24:45 | 178,00 € | 5 | 890 € | 7.719 | 1,36 M € | ||
| 16:24:45 | 178,00 € | 6 | 1.068 € | 7.714 | 1,36 M € | ||
| 16:24:43 | 178,00 € | 30 | 5.340 € | 7.708 | 1,36 M € | ||
| 16:24:43 | 178,02 € | 5 | 890 € | 7.678 | 1,35 M € | ||
| 16:24:42 | 178,02 € | 139 | 24.745 € | 7.673 | 1,35 M € | ||
| 16:24:42 | 178,06 € | 17 | 3.027 € | 7.534 | 1,33 M € | ||
| 16:24:42 | 178,00 € | 10 | 1.780 € | 7.517 | 1,32 M € | ||
| 16:24:06 | 177,96 € | 8 | 1.424 € | 7.507 | 1,32 M € | ||
| 16:23:20 | 177,92 € | 4 | 712 € | 7.499 | 1,32 M € | ||
| 16:19:57 | 177,74 € | 3 | 533 € | 7.495 | 1,32 M € | ||
| 16:19:51 | 177,74 € | 2 | 355 € | 7.492 | 1,32 M € | ||
| 16:19:31 | 177,68 € | 4 | 711 € | 7.490 | 1,32 M € | ||
| 16:17:44 | 177,84 € | 1 | 178 € | 7.486 | 1,32 M € | ||
| 16:17:43 | 177,86 € | 56 | 9.960 € | 7.485 | 1,32 M € | ||
| 16:16:45 | 177,72 € | 1 | 178 € | 7.429 | 1,31 M € | ||
| 16:16:36 | 177,68 € | 2 | 355 € | 7.428 | 1,31 M € | ||
| 16:16:24 | 177,76 € | 15 | 2.666 € | 7.426 | 1,31 M € | ||
| 16:16:08 | 177,76 € | 2 | 356 € | 7.411 | 1,30 M € | ||
| 16:15:01 | 177,64 € | 30 | 5.329 € | 7.409 | 1,30 M € | ||
| 16:14:33 | 177,62 € | 100 | 17.762 € | 7.379 | 1,30 M € | ||
| 16:13:42 | 177,72 € | 5 | 889 € | 7.279 | 1,28 M € | ||
| 16:13:35 | 177,68 € | 0 | 0 € | 7.274 | 1,28 M € | ||
| 16:13:28 | 177,66 € | 6 | 1.066 € | 7.274 | 1,28 M € | ||
| 16:13:01 | 177,76 € | 2 | 356 € | 7.268 | 1,28 M € | ||
| 16:11:50 | 177,64 € | 2 | 355 € | 7.266 | 1,28 M € | ||
| 16:11:06 | 177,60 € | 2 | 355 € | 7.264 | 1,28 M € | ||
| 16:10:58 | 177,46 € | 100 | 17.746 € | 7.262 | 1,28 M € | ||
| 16:09:36 | 177,56 € | 91 | 16.158 € | 7.162 | 1,26 M € | ||
| 16:08:26 | 177,72 € | 2 | 355 € | 7.071 | 1,24 M € | ||
| 16:07:41 | 177,76 € | 26 | 4.622 € | 7.069 | 1,24 M € | ||
| 16:07:16 | 177,70 € | 3 | 533 € | 7.043 | 1,24 M € | ||
| 16:06:53 | 177,50 € | 2 | 355 € | 7.040 | 1,24 M € | ||
| 16:06:35 | 177,52 € | 2 | 355 € | 7.038 | 1,24 M € | ||
| 16:05:43 | 177,68 € | 90 | 15.991 € | 7.036 | 1,24 M € | ||
| 16:05:05 | 177,72 € | 2 | 355 € | 6.946 | 1,22 M € | ||
| 16:04:38 | 177,74 € | 8 | 1.422 € | 6.944 | 1,22 M € | ||
| 16:01:24 | 177,54 € | 10 | 1.775 € | 6.936 | 1,22 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
