| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:52:58 | 220,90 € | 90 | 19.881 € | 1.601 | 352 T € | ||
| 20:52:58 | 220,90 € | 90 | 19.881 € | 1.511 | 333 T € | ||
| 20:35:13 | 220,30 € | 112 | 24.674 € | 1.421 | 313 T € | ||
| 17:42:12 | 220,05 € | 675 | 149 T € | 1.309 | 288 T € | ||
| 16:41:30 | 222,30 € | 20 | 4.446 € | 634 | 139 T € | ||
| 16:41:21 | 222,25 € | 1 | 222 € | 614 | 135 T € | ||
| 15:34:47 | 220,55 € | 10 | 2.206 € | 613 | 135 T € | ||
| 14:31:15 | 220,80 € | 6 | 1.325 € | 603 | 133 T € | ||
| 13:04:13 | 219,30 € | 15 | 3.290 € | 597 | 131 T € | ||
| 13:04:02 | 219,35 € | 5 | 1.097 € | 582 | 128 T € | ||
| 11:42:07 | 218,40 € | 6 | 1.310 € | 577 | 127 T € | ||
| 11:23:37 | 218,05 € | 0 | 0 € | 571 | 126 T € | ||
| 11:23:36 | 218,10 € | 22 | 4.798 € | 571 | 126 T € | ||
| 11:01:30 | 217,05 € | 100 | 21.705 € | 549 | 121 T € | ||
| 10:22:10 | 218,00 € | 25 | 5.450 € | 449 | 99 T € | ||
| 09:00:26 | 219,35 € | 35 | 7.677 € | 424 | 94 T € | ||
| 08:56:48 | 219,55 € | 48 | 10.538 € | 389 | 86 T € | ||
| 08:56:31 | 219,95 € | 1 | 220 € | 341 | 75 T € | ||
| 08:43:17 | 220,40 € | 75 | 16.530 € | 340 | 75 T € | ||
| 08:04:13 | 221,30 € | 265 | 59 T € | 265 | 59 T € |
