Top-News
SFC Energy Handelsplätze
WKN: 756857
ISIN: DE0007568578
Symbol:
F3C
Typ: Aktie
18.8 18.66 18.88 18.8 18.76 18.72 18.92 23.0 18.82 18.64 18.96 18.98 18.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,14 € | +1,81% | 18,80 € | 25 | 12.269 | 18,72 - 19,20 € | 19:43:38 | Hist. Kurse | |||
| | 19,08 € | +2,25% | 18,66 € | 0 | 1.579 | 18,68 - 19,18 € | 19:43:27 | Hist. Kurse | |||
| | 19,04 € | +0,85% | 18,88 € | 26 | 276 | 19,04 - 19,08 € | 17:46:45 | Hist. Kurse | |||
| | 19,04 € | +1,28% | 18,80 € | 0 | 0 | 18,71 - 19,21 € | 19:46:40 | Hist. Kurse | |||
| Xetra | 18,90 € | +0,75% | 18,76 € | 3.784 | 24.120 | 18,66 - 19,20 € | 17:35:20 | Hist. Kurse | |||
| Stuttgart | 19,12 € | +2,14% | 18,72 € | 0 | 2.776 | 18,72 - 19,12 € | 15:00:12 | Hist. Kurse | |||
| Frankfurt | 19,20 € | +1,48% | 18,92 € | 200 | 200 | 18,92 - 19,20 € | 15:08:44 | Hist. Kurse | |||
| Nasdaq OTC Other | 20,00 $ | -13,04% | 23,00 $ | 100 | 100 | 20,00 - 20,00 $ | 26.09.23 | Hist. Kurse | |||
| München | 18,90 € | +0,43% | 18,82 € | 50 | 75 | 18,68 - 18,96 € | 11:36:20 | Hist. Kurse | |||
| Düsseldorf | 18,90 € | G | +1,39% | 18,64 € | 0 | 0 | 18,72 - 19,02 € | 19:31:33 | Hist. Kurse | ||
| Hamburg | 18,56 € | G | -2,11% | 18,96 € | 0 | 0 | 18,56 - 18,56 € | 08:16:05 | Hist. Kurse | ||
| Hannover | 18,56 € | G | -2,21% | 18,98 € | 0 | 0 | 18,56 - 18,56 € | 08:16:07 | Hist. Kurse | ||
| Berlin | 19,02 € | -T | +1,17% | 18,80 € | 0 | 0 | 18,82 - 19,16 € | 18:50:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 170 | 18,96 € | 19,14 € | 170 | 0,95% | 19:43:38 | |
| | 270 | 18,96 € | 19,14 € | 270 | 0,95% | 19:20:01 | |
| | 0 | 18,94 € | 19,14 € | 0 | 1,06% | 19:46:40 | |
| | 197 | 18,92 € | 19,18 € | 197 | 1,37% | 19:43:39 | |
| | 180 | 18,90 € | 19,06 € | 120 | 0,85% | 19:14:59 | |
| | 180 | 18,90 € | 19,06 € | 120 | 0,85% | 19:14:59 | |
| | 133 | 18,90 € | 19,06 € | 120 | 0,85% | 19:14:59 | |
| | 100 | 18,92 € | 19,10 € | 100 | 0,95% | 19:30:15 | |
| | 270 | 18,92 € | 19,14 € | 270 | 1,16% | 19:13:35 | |
| | 280 | 18,90 € | 19,20 € | 280 | 1,59% | 19:31:37 | |
| | 1.140 | 18,80 € | 19,30 € | 1.140 | 2,66% | 19:30:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 45.109 Stück | Höchster Spread (Berlin) | 2,66% | |
| Gesamtumsatz | 856.707 € | Niedrigster Spread (Frankfurt) | 0,85% | |
| Tageshoch (Tradegate, 14:13:17) | 19,20 € | |||
| Tagestief (Hamburg, 08:16:05) | 18,56 € |
| Gesamtvolumen | 44.833 Stück | Höchster Spread (Berlin) | 2,66% | |
| Gesamtumsatz | 851.442 € | Niedrigster Spread (Frankfurt) | 0,85% | |
| Tageshoch (Tradegate, 14:13:17) | 19,20 € | |||
| Tagestief (Hamburg, 08:16:05) | 18,56 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
