| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:28 | 11,92 € | 470 | 5.602 € | 10.398 | 123 T € | ||
| 17:29:02 | 11,90 € | 132 | 1.571 € | 9.928 | 117 T € | ||
| 17:27:25 | 11,84 € | 132 | 1.563 € | 9.796 | 116 T € | ||
| 17:27:25 | 11,86 € | 86 | 1.020 € | 9.664 | 114 T € | ||
| 17:07:43 | 11,84 € | 7 | 83 € | 9.578 | 113 T € | ||
| 16:34:27 | 11,90 € | 165 | 1.964 € | 9.571 | 113 T € | ||
| 16:34:27 | 11,90 € | 335 | 3.987 € | 9.406 | 111 T € | ||
| 15:59:55 | 11,98 € | 123 | 1.474 € | 9.071 | 107 T € | ||
| 15:46:18 | 11,90 € | 31 | 369 € | 8.948 | 106 T € | ||
| 15:46:18 | 11,90 € | 29 | 345 € | 8.917 | 105 T € | ||
| 15:33:11 | 11,84 € | 7 | 83 € | 8.888 | 105 T € | ||
| 14:40:32 | 11,98 € | 200 | 2.396 € | 8.881 | 105 T € | ||
| 14:23:53 | 11,98 € | 35 | 419 € | 8.681 | 103 T € | ||
| 14:23:53 | 11,94 € | 15 | 179 € | 8.646 | 102 T € | ||
| 14:22:54 | 11,92 € | 10 | 119 € | 8.631 | 102 T € | ||
| 14:20:28 | 11,88 € | 500 | 5.940 € | 8.621 | 102 T € | ||
| 13:24:52 | 11,88 € | 13 | 154 € | 8.121 | 96 T € | ||
| 13:24:51 | 11,88 € | 11 | 131 € | 8.108 | 96 T € | ||
| 13:24:43 | 11,86 € | 1 | 12 € | 8.097 | 96 T € | ||
| 13:11:14 | 11,96 € | 147 | 1.758 € | 8.096 | 96 T € | ||
| 13:11:14 | 11,96 € | 26 | 311 € | 7.949 | 94 T € | ||
| 13:11:14 | 11,96 € | 37 | 443 € | 7.923 | 94 T € | ||
| 13:02:58 | 11,96 € | 16 | 191 € | 7.886 | 93 T € | ||
| 13:02:57 | 11,96 € | 7 | 84 € | 7.870 | 93 T € | ||
| 13:02:56 | 11,96 € | 240 | 2.870 € | 7.863 | 93 T € | ||
| 13:02:56 | 11,96 € | 7 | 84 € | 7.623 | 90 T € | ||
| 12:35:04 | 12,00 € | 55 | 660 € | 7.616 | 90 T € | ||
| 12:35:04 | 11,98 € | 145 | 1.737 € | 7.561 | 89 T € | ||
| 12:06:51 | 11,98 € | 7 | 84 € | 7.416 | 87 T € | ||
| 12:06:51 | 11,98 € | 26 | 311 € | 7.409 | 87 T € | ||
| 12:06:51 | 11,98 € | 17 | 204 € | 7.383 | 87 T € | ||
| 11:33:51 | 11,96 € | 7 | 84 € | 7.366 | 87 T € | ||
| 11:33:51 | 11,96 € | 13 | 155 € | 7.359 | 87 T € | ||
| 11:23:22 | 11,90 € | 15 | 179 € | 7.346 | 87 T € | ||
| 11:23:18 | 11,98 € | 262 | 3.139 € | 7.331 | 86 T € | ||
| 11:23:18 | 11,96 € | 138 | 1.650 € | 7.069 | 83 T € | ||
| 11:20:17 | 11,90 € | 7 | 83 € | 6.931 | 82 T € | ||
| 10:56:16 | 11,96 € | 208 | 2.488 € | 6.924 | 82 T € | ||
| 10:56:16 | 11,94 € | 180 | 2.149 € | 6.716 | 79 T € | ||
| 10:56:16 | 11,92 € | 133 | 1.585 € | 6.536 | 77 T € | ||
| 10:51:44 | 11,90 € | 27 | 321 € | 6.403 | 75 T € | ||
| 10:42:17 | 11,88 € | 400 | 4.752 € | 6.376 | 75 T € | ||
| 09:59:17 | 11,88 € | 50 | 594 € | 5.976 | 70 T € | ||
| 09:47:30 | 11,84 € | 78 | 924 € | 5.926 | 70 T € | ||
| 09:33:42 | 11,84 € | 29 | 343 € | 5.848 | 69 T € | ||
| 09:33:41 | 11,84 € | 33 | 391 € | 5.819 | 68 T € | ||
| 09:33:40 | 11,84 € | 33 | 391 € | 5.786 | 68 T € | ||
| 09:33:40 | 11,84 € | 205 | 2.427 € | 5.753 | 68 T € | ||
| 09:33:40 | 11,84 € | 196 | 2.321 € | 5.548 | 65 T € | ||
| 09:33:40 | 11,84 € | 350 | 4.144 € | 5.352 | 63 T € | ||
| 09:33:35 | 11,86 € | 138 | 1.637 € | 5.002 | 59 T € | ||
| 09:33:35 | 11,86 € | 33 | 391 € | 4.864 | 57 T € | ||
| 09:33:35 | 11,86 € | 486 | 5.764 € | 4.831 | 57 T € | ||
| 09:29:39 | 11,84 € | 6 | 71 € | 4.345 | 51 T € | ||
| 09:29:23 | 11,86 € | 75 | 890 € | 4.339 | 51 T € | ||
| 09:29:23 | 11,84 € | 38 | 450 € | 4.264 | 49.992 € | ||
| 09:29:23 | 11,84 € | 377 | 4.464 € | 4.226 | 49.542 € | ||
| 09:17:29 | 11,84 € | 596 | 7.057 € | 3.849 | 45.078 € | ||
| 09:17:29 | 11,80 € | 16 | 189 € | 3.253 | 38.022 € | ||
| 09:09:41 | 11,64 € | 400 | 4.656 € | 3.237 | 37.833 € | ||
| 09:08:44 | 11,64 € | 270 | 3.143 € | 2.837 | 33.177 € | ||
| 09:06:39 | 11,84 € | 1 | 12 € | 2.567 | 30.034 € | ||
| 09:06:28 | 11,70 € | 455 | 5.324 € | 2.566 | 30.022 € | ||
| 09:06:28 | 11,70 € | 2.111 | 24.699 € | 2.111 | 24.699 € |
