| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:12:22 | 14,735 € | 70 | 1.031 € | 936 | 13.736 € | ||
| 17:21:10 | 14,66 € | 4 | 59 € | 866 | 12.705 € | ||
| 15:30:32 | 14,675 € | 350 | 5.136 € | 862 | 12.646 € | ||
| 15:28:17 | 14,675 € | 400 | 5.870 € | 512 | 7.510 € | ||
| 14:21:55 | 14,665 € | 75 | 1.100 € | 112 | 1.640 € | ||
| 12:59:39 | 14,56 € | 5 | 73 € | 37 | 540 € | ||
| 10:26:15 | 14,60 € | 25 | 365 € | 32 | 467 € | ||
| 09:54:29 | 14,605 € | 2 | 29 € | 7 | 102 € | ||
| 09:47:49 | 14,645 € | 4 | 59 € | 5 | 73 € | ||
| 09:30:15 | 14,605 € | 1 | 15 € | 1 | 15 € |
