| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 06.03.26 | 1.828,05 | 1.837,96 | 1.798,93 | 1.811,59 | * | - |
| 05.03.26 | 1.845,21 | 1.868,98 | 1.818,58 | 1.818,58 | 0 | |
| 04.03.26 | 1.798,24 | 1.845,58 | 1.798,24 | 1.845,58 | 0 | |
| 03.03.26 | 1.849,14 | 1.849,14 | 1.785,39 | 1.797,02 | 0 | |
| 02.03.26 | 1.852,61 | 1.891,55 | 1.852,61 | 1.878,12 | 0 | |
| 27.02.26 | 1.901,31 | 1.921,67 | 1.900,43 | 1.912,75 | 0 | |
| 26.02.26 | 1.887,8 | 1.904,17 | 1.883,41 | 1.900,66 | 0 | |
| 25.02.26 | 1.879,9 | 1.891,88 | 1.875,58 | 1.887,9 | 0 | |
| 24.02.26 | 1.880,87 | 1.894,34 | 1.877,6 | 1.880,79 | 0 | |
| 23.02.26 | 1.887,32 | 1.894,45 | 1.870,03 | 1.876,52 | 0 | |
| 20.02.26 | 1.889,76 | 1.904,17 | 1.885,78 | 1.894,77 | 0 | |
| 19.02.26 | 1.901,47 | 1.901,47 | 1.884,52 | 1.890,47 | 0 | |
| 18.02.26 | 1.879,78 | 1.903,99 | 1.876,58 | 1.902,04 | 0 | |
| 17.02.26 | 1.870,12 | 1.877,32 | 1.853,06 | 1.876,07 | 0 | |
| 16.02.26 | 1.882,73 | 1.886,86 | 1.869,89 | 1.870,98 | 0 | |
| 13.02.26 | 1.860,62 | 1.877,64 | 1.851,78 | 1.875,44 | 0 | |
| 12.02.26 | 1.909,59 | 1.911,54 | 1.857,47 | 1.858,97 | 0 | |
| 11.02.26 | 1.919,16 | 1.920,84 | 1.895,55 | 1.901,69 | 0 | |
| 10.02.26 | 1.909,12 | 1.930,2 | 1.905,77 | 1.925,73 | 0 | |
| 09.02.26 | 1.890,71 | 1.908,03 | 1.889,37 | 1.906,24 | 0 | |
| 06.02.26 | 1.871,34 | 1.882,92 | 1.854,12 | 1.881,08 | 0 | |
| 05.02.26 | 1.886,98 | 1.889,68 | 1.863,18 | 1.879,48 | 0 | |
| 04.02.26 | 1.894,17 | 1.899,87 | 1.874,76 | 1.884,54 | 0 |
| 1 Woche | 1.912,75 | -5,29% |
| 1 Monat | 1.881,08 | -3,69% |
| 3 Monate | 1.777,37 | +1,93% |
| Lfd. Jahr | 1.805,66 | +0,33% |
| 1 Jahr | 1.664,11 | +8,86% |
| 3 Jahre | 1.461,96 | +23,92% |
| Keine Daten vorhanden |
