| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 27.02.26 | 7.619,71 | 7.701,31 | 7.616,19 | 7.665,56 | 0 | |
| 26.02.26 | 7.565,58 | 7.631,19 | 7.547,99 | 7.617,1 | 0 | |
| 25.02.26 | 7.533,92 | 7.581,93 | 7.516,61 | 7.565,95 | 0 | |
| 24.02.26 | 7.537,8 | 7.591,77 | 7.524,67 | 7.537,49 | 0 | |
| 23.02.26 | 7.563,64 | 7.592,23 | 7.494,34 | 7.520,37 | 0 | |
| 20.02.26 | 7.573,41 | 7.631,16 | 7.557,46 | 7.593,5 | 0 | |
| 19.02.26 | 7.620,35 | 7.620,35 | 7.552,4 | 7.576,28 | 0 | |
| 18.02.26 | 7.533,42 | 7.630,44 | 7.520,61 | 7.622,62 | 0 | |
| 17.02.26 | 7.494,72 | 7.523,55 | 7.426,34 | 7.518,57 | 0 | |
| 16.02.26 | 7.545,26 | 7.561,81 | 7.493,8 | 7.498,16 | 0 | |
| 13.02.26 | 7.456,65 | 7.524,86 | 7.421,22 | 7.516,05 | 0 | |
| 12.02.26 | 7.652,88 | 7.660,72 | 7.444,03 | 7.450,04 | 0 | |
| 11.02.26 | 7.691,25 | 7.697,99 | 7.596,61 | 7.621,25 | 0 | |
| 10.02.26 | 7.650,99 | 7.735,49 | 7.637,58 | 7.717,59 | 0 | |
| 09.02.26 | 7.577,22 | 7.646,65 | 7.571,87 | 7.639,46 | 0 | |
| 06.02.26 | 7.499,6 | 7.546 | 7.430,6 | 7.538,65 | 0 | |
| 05.02.26 | 7.562,3 | 7.573,1 | 7.466,92 | 7.532,22 | 0 | |
| 04.02.26 | 7.592,16 | 7.615 | 7.514,37 | 7.553,57 | 0 | |
| 03.02.26 | 7.673,87 | 7.677,83 | 7.561,37 | 7.587,67 | 0 | |
| 02.02.26 | 7.566,45 | 7.649,89 | 7.519,11 | 7.639,95 | 0 | |
| 30.01.26 | 7.594,46 | 7.641,39 | 7.560,91 | 7.602,94 | 0 | |
| 29.01.26 | 7.740,97 | 7.740,97 | 7.580,86 | 7.580,86 | 0 |
| 1 Woche | 7.593,5 | +0,95% |
| 1 Monat | 7.724,03 | -0,76% |
| 3 Monate | 6.973,12 | +9,93% |
| Lfd. Jahr | 7.238,13 | +5,91% |
| 1 Jahr | 6.458,29 | +18,69% |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
