Top-News
Scout24 Handelsplätze
WKN: A12DM8
ISIN: DE000A12DM80
Symbol:
G24
Typ: Aktie
65.04 65.18 65.01 64.82 64.98 64.78 65.12 65.3 64.42 64.82 64.8 64.58 64.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 65,60 € | +0,86% | 65,04 € | 20 | 90 | 64,90 - 65,64 € | 09:44:47 | Hist. Kurse | |||
| | 65,76 € | +0,89% | 65,18 € | 0 | 40 | 65,18 - 65,76 € | 11:13:31 | Hist. Kurse | |||
| | 65,70 € | +1,06% | 65,01 € | 0 | 0 | 64,95 - 65,78 € | 11:35:34 | Hist. Kurse | |||
| | 65,08 € | +0,40% | 64,82 € | 0 | 0 | 65,08 - 65,08 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 65,74 € | +1,17% | 64,98 € | 11 | 14.792 | 65,18 - 65,74 € | 11:17:15 | Hist. Kurse | |||
| Düsseldorf | 65,48 € | G | +1,08% | 64,78 € | 0 | 0 | 64,90 - 65,48 € | 09:31:56 | Hist. Kurse | ||
| Frankfurt | 65,58 € | +0,71% | 65,12 € | 0 | 0 | 65,58 - 65,58 € | 09:40:58 | Hist. Kurse | |||
| Hamburg | 64,86 € | G | -0,67% | 65,30 € | 0 | 0 | 64,86 - 64,86 € | 08:16:07 | Hist. Kurse | ||
| Hannover | 64,86 € | G | +0,68% | 64,42 € | 0 | 0 | 64,86 - 64,86 € | 08:16:01 | Hist. Kurse | ||
| München | 64,82 € | 0 % | 64,82 € | 0 | 0 | 64,82 - 64,82 € | 08:00:41 | Hist. Kurse | |||
| Stuttgart | 65,76 € | +1,48% | 64,80 € | 0 | 0 | 64,92 - 65,76 € | 11:15:02 | Hist. Kurse | |||
| Berlin | 64,86 € | G | +0,43% | 64,58 € | 0 | 0 | 64,86 - 64,86 € | 08:00:54 | Hist. Kurse | ||
| Wien | 65,92 € | +1,57% | 64,90 € | 70 | 0 | 65,92 - 65,92 € | 09:05:05 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 65,70 € | 65,72 € | 200 | 0,03% | 11:35:35 | |
| | 200 | 65,70 € | 65,72 € | 200 | 0,03% | 11:35:35 | |
| | 152 | 65,68 € | 65,70 € | 152 | 0,03% | 11:35:35 | |
| | 0 | 65,68 € | 65,72 € | 0 | 0,06% | 11:35:34 | |
| | 220 | 65,68 € | 65,68 € | 220 | 0,00% | 11:19:53 | |
| | 300 | 65,66 € | 65,72 € | 300 | 0,09% | 11:19:53 | |
| | 300 | 65,66 € | 65,72 € | 300 | 0,09% | 11:19:53 | |
| | 153 | 65,64 € | 65,72 € | 175 | 0,12% | 11:20:13 | |
| | 160 | 65,64 € | 65,72 € | 160 | 0,12% | 11:19:01 | |
| | 60 | 65,64 € | 65,72 € | 60 | 0,12% | 11:19:52 | |
| | 153 | 65,64 € | 65,72 € | 175 | 0,12% | 11:20:13 | |
| | 153 | 65,64 € | 65,72 € | 175 | 0,12% | 11:20:13 | |
| | 146 | 65,42 € | 65,96 € | 173 | 0,83% | 11:19:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 14.922 Stück | Höchster Spread (Wien) | 0,83% | |
| Gesamtumsatz | 977.182 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Wien, 09:05:05) | 65,92 € | |||
| Tagestief (München, 08:00:41) | 64,82 € |
| Gesamtvolumen | 14.922 Stück | Höchster Spread (Xetra) | 0,12% | |
| Gesamtumsatz | 977.182 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Gettex, 11:13:31) | 65,76 € | |||
| Tagestief (München, 08:00:41) | 64,82 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
