Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 68,75 € | -0,36% | 69,00 € | 2 | 207 | 68,35 - 69,00 € | 13:27:00 | Hist. Kurse | |||
| 68,70 € | -0,29% | 68,90 € | 0 | 0 | 68,175 - 69,075 € | 13:40:05 | Hist. Kurse | |||
| 69,35 € | +0,65% | 68,90 € | 1 | 0 | 24.04.24 | Hist. Kurse | ||||
| 68,90 € | -0,29% | 69,10 € | 0 | 0 | 68,90 - 68,90 € | 07:57:06 | Hist. Kurse | |||
Xetra | 68,65 € | -0,65% | 69,10 € | 113 | 6.475 | 68,25 - 68,85 € | 13:22:03 | Hist. Kurse | |||
Stuttgart | 68,55 € | -0,65% | 69,00 € | 0 | 332 | 68,35 - 68,80 € | 13:15:06 | Hist. Kurse | |||
Düsseldorf | 68,40 € | G | -0,58% | 68,80 € | 0 | 0 | 68,35 - 68,70 € | 12:32:06 | Hist. Kurse | ||
Frankfurt | 68,65 € | -0,44% | 68,95 € | 0 | 0 | 68,65 - 68,65 € | 09:02:46 | Hist. Kurse | |||
Hamburg | 68,70 € | G | +0,15% | 68,60 € | 0 | 0 | 68,70 - 68,70 € | 08:16:07 | Hist. Kurse | ||
Hannover | 68,70 € | G | +0,15% | 68,60 € | 0 | 0 | 68,70 - 68,70 € | 08:16:01 | Hist. Kurse | ||
München | 68,80 € | 0 % | 68,80 € | 0 | 0 | 68,80 - 68,80 € | 08:01:13 | Hist. Kurse | |||
Berlin | 68,80 € | G | +0,07% | 68,75 € | 0 | 0 | 68,80 - 68,80 € | 08:01:27 | Hist. Kurse | ||
Wien | 68,75 € | -0,58% | 69,15 € | 111 | 0 | 68,75 - 68,75 € | 09:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 146 | 68,70 € | 68,75 € | 146 | 0,07% | 13:37:18 | |
| 200 | 68,65 € | 68,70 € | 200 | 0,07% | 13:30:00 | |
| 200 | 68,65 € | 68,70 € | 200 | 0,07% | 13:30:00 | |
| 0 | 68,65 € | 68,75 € | 0 | 0,15% | 13:40:05 | |
| 220 | 68,70 € | 68,70 € | 235 | 0,00% | 13:22:05 | |
| 300 | 68,70 € | 68,75 € | 300 | 0,07% | 13:22:13 | |
| 300 | 68,70 € | 68,75 € | 300 | 0,07% | 13:22:13 | |
| 402 | 68,65 € | 68,75 € | 648 | 0,15% | 13:23:08 | |
| 150 | 68,65 € | 68,75 € | 150 | 0,15% | 13:22:03 | |
| 60 | 68,65 € | 68,75 € | 60 | 0,15% | 13:22:03 | |
| 200 | 68,65 € | 68,75 € | 200 | 0,15% | 13:22:03 | |
| 200 | 68,65 € | 68,75 € | 200 | 0,15% | 13:22:03 | |
| 140 | 68,10 € | 69,30 € | 140 | 1,76% | 13:22:08 | |
| | | | | |
Gesamtvolumen | 7.021 Stück | Höchster Spread (Wien) | 1,76% | |
Gesamtumsatz | 481.057 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (Tradegate, 13:30:00) | 69,35 € | |||
Tagestief (Xetra, 09:15:16) | 68,25 € |
Gesamtvolumen | 7.021 Stück | Höchster Spread (L&S RT) | 0,15% | |
Gesamtumsatz | 481.057 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (Tradegate, 13:30:00) | 69,35 € | |||
Tagestief (Xetra, 09:15:16) | 68,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |