47,00 $ | -1,01% | -0,48 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,90 € / 0,91 € |
SQ1HU9
| |
Call | 8,9 | 0,49 € / 0,50 € |
SQ1FR6
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,5 | 0,81 € / 0,82 € |
SU5HQB
| |
Put | 8,4 | 0,52 € / 0,53 € |
SW9EY0
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:44:55 | 47,00 $ | 191 | 8.977 $ | 4.606.188 | 219 M $ | ||
18:44:55 | 47,01 $ | 100 | 4.701 $ | 4.605.997 | 219 M $ | ||
18:44:52 | 47,01 $ | 118 | 5.547 $ | 4.605.897 | 219 M $ | ||
18:44:52 | 47,01 $ | 110 | 5.171 $ | 4.605.779 | 219 M $ | ||
18:44:52 | 47,01 $ | 100 | 4.701 $ | 4.605.669 | 219 M $ | ||
18:44:52 | 47,01 $ | 100 | 4.701 $ | 4.605.569 | 219 M $ | ||
18:44:52 | 47,01 $ | 100 | 4.701 $ | 4.605.469 | 219 M $ | ||
18:44:38 | 47,00 $ | 111 | 5.217 $ | 4.605.369 | 219 M $ | ||
18:44:38 | 47,01 $ | 277 | 13.022 $ | 4.605.258 | 219 M $ | ||
18:44:35 | 47,01 $ | 400 | 18.804 $ | 4.604.981 | 219 M $ | ||
18:44:23 | 47,00 $ | 200 | 9.400 $ | 4.604.581 | 219 M $ | ||
18:44:22 | 47,00 $ | 100 | 4.700 $ | 4.604.381 | 219 M $ | ||
18:44:08 | 47,00 $ | 407 | 19.129 $ | 4.604.281 | 219 M $ | ||
18:44:08 | 47,005 $ | 100 | 4.701 $ | 4.603.874 | 219 M $ | ||
18:44:01 | 47,00 $ | 100 | 4.700 $ | 4.603.774 | 219 M $ | ||
18:43:59 | 47,00 $ | 100 | 4.700 $ | 4.603.674 | 219 M $ | ||
18:43:59 | 47,00 $ | 130 | 6.110 $ | 4.603.574 | 219 M $ | ||
18:43:49 | 46,99 $ | 610 | 28.664 $ | 4.603.444 | 219 M $ | ||
18:43:42 | 46,98 $ | 100 | 4.698 $ | 4.602.834 | 218 M $ | ||
18:43:34 | 46,98 $ | 547 | 25.698 $ | 4.602.734 | 218 M $ | ||
18:43:33 | 46,99 $ | 1.018 | 47.836 $ | 4.602.187 | 218 M $ | ||
18:43:28 | 47,00 $ | 440 | 20.680 $ | 4.601.169 | 218 M $ | ||
18:43:28 | 47,00 $ | 700 | 32.900 $ | 4.600.729 | 218 M $ | ||
18:43:25 | 47,01 $ | 100 | 4.701 $ | 4.600.029 | 218 M $ | ||
18:43:23 | 47,01 $ | 100 | 4.701 $ | 4.599.929 | 218 M $ | ||
18:43:11 | 47,01 $ | 100 | 4.701 $ | 4.599.829 | 218 M $ | ||
18:42:52 | 47,01 $ | 100 | 4.701 $ | 4.599.729 | 218 M $ | ||
18:42:43 | 47,01 $ | 294 | 13.821 $ | 4.599.629 | 218 M $ | ||
18:42:40 | 47,01 $ | 245 | 11.517 $ | 4.599.335 | 218 M $ | ||
18:42:40 | 47,02 $ | 194 | 9.122 $ | 4.599.090 | 218 M $ | ||
18:42:35 | 47,03 $ | 161 | 7.572 $ | 4.598.896 | 218 M $ | ||
18:42:15 | 47,03 $ | 100 | 4.703 $ | 4.598.735 | 218 M $ | ||
18:42:15 | 47,03 $ | 101 | 4.750 $ | 4.598.635 | 218 M $ | ||
18:41:55 | 47,02 $ | 100 | 4.702 $ | 4.598.534 | 218 M $ | ||
18:41:55 | 47,02 $ | 108 | 5.078 $ | 4.598.434 | 218 M $ | ||
18:41:34 | 47,01 $ | 100 | 4.701 $ | 4.598.326 | 218 M $ | ||
18:41:17 | 47,01 $ | 168 | 7.898 $ | 4.598.226 | 218 M $ | ||
18:41:07 | 47,01 $ | 100 | 4.701 $ | 4.598.058 | 218 M $ | ||
18:40:52 | 47,01 $ | 164 | 7.710 $ | 4.597.958 | 218 M $ | ||
18:40:52 | 47,01 $ | 500 | 23.505 $ | 4.597.794 | 218 M $ | ||
18:40:52 | 47,01 $ | 213 | 10.013 $ | 4.597.294 | 218 M $ | ||
18:40:45 | 47,01 $ | 104 | 4.889 $ | 4.597.081 | 218 M $ | ||
18:40:45 | 47,01 $ | 232 | 10.906 $ | 4.596.977 | 218 M $ | ||
18:40:19 | 47,01 $ | 100 | 4.701 $ | 4.596.745 | 218 M $ | ||
18:39:50 | 47,00 $ | 100 | 4.700 $ | 4.596.645 | 218 M $ | ||
18:39:41 | 46,99 $ | 100 | 4.699 $ | 4.596.545 | 218 M $ | ||
18:39:35 | 46,98 $ | 135 | 6.342 $ | 4.596.445 | 218 M $ | ||
18:39:35 | 46,99 $ | 1.004 | 47.178 $ | 4.596.310 | 218 M $ | ||
18:39:29 | 47,00 $ | 160 | 7.520 $ | 4.595.306 | 218 M $ | ||
18:39:29 | 47,00 $ | 328 | 15.416 $ | 4.595.146 | 218 M $ | ||
18:39:29 | 47,00 $ | 100 | 4.700 $ | 4.594.818 | 218 M $ | ||
18:39:27 | 47,01 $ | 100 | 4.701 $ | 4.594.718 | 218 M $ | ||
18:39:14 | 47,01 $ | 100 | 4.701 $ | 4.594.618 | 218 M $ | ||
18:38:53 | 47,01 $ | 150 | 7.052 $ | 4.594.518 | 218 M $ | ||
18:38:53 | 47,01 $ | 100 | 4.701 $ | 4.594.368 | 218 M $ | ||
18:38:53 | 47,01 $ | 100 | 4.701 $ | 4.594.268 | 218 M $ | ||
18:38:44 | 47,01 $ | 100 | 4.701 $ | 4.594.168 | 218 M $ | ||
18:38:12 | 47,00 $ | 700 | 32.900 $ | 4.594.068 | 218 M $ | ||
18:38:12 | 46,995 $ | 100 | 4.700 $ | 4.593.368 | 218 M $ | ||
18:38:06 | 46,985 $ | 100 | 4.699 $ | 4.593.268 | 218 M $ | ||
18:38:06 | 46,98 $ | 100 | 4.698 $ | 4.593.168 | 218 M $ | ||
18:38:04 | 46,97 $ | 100 | 4.697 $ | 4.593.068 | 218 M $ | ||
18:38:02 | 46,96 $ | 102 | 4.790 $ | 4.592.968 | 218 M $ | ||
18:37:52 | 46,96 $ | 200 | 9.392 $ | 4.592.866 | 218 M $ | ||
18:37:52 | 46,955 $ | 200 | 9.391 $ | 4.592.666 | 218 M $ | ||
18:37:49 | 46,95 $ | 400 | 18.780 $ | 4.592.466 | 218 M $ | ||
18:37:42 | 46,95 $ | 199 | 9.343 $ | 4.592.066 | 218 M $ | ||
18:37:36 | 46,95 $ | 100 | 4.695 $ | 4.591.867 | 218 M $ | ||
18:37:34 | 46,95 $ | 100 | 4.695 $ | 4.591.767 | 218 M $ | ||
18:37:34 | 46,95 $ | 410 | 19.250 $ | 4.591.667 | 218 M $ | ||
18:37:34 | 46,945 $ | 100 | 4.695 $ | 4.591.257 | 218 M $ | ||
18:37:29 | 46,95 $ | 300 | 14.085 $ | 4.591.157 | 218 M $ | ||
18:37:29 | 46,945 $ | 100 | 4.695 $ | 4.590.857 | 218 M $ | ||
18:37:24 | 46,95 $ | 383 | 17.982 $ | 4.590.757 | 218 M $ | ||
18:37:19 | 46,94 $ | 100 | 4.694 $ | 4.590.374 | 218 M $ | ||
18:37:14 | 46,93 $ | 100 | 4.693 $ | 4.590.274 | 218 M $ | ||
18:37:10 | 46,94 $ | 400 | 18.776 $ | 4.590.174 | 218 M $ | ||
18:37:01 | 46,94 $ | 100 | 4.694 $ | 4.589.774 | 218 M $ | ||
18:37:01 | 46,93 $ | 132 | 6.195 $ | 4.589.674 | 218 M $ | ||
18:37:01 | 46,93 $ | 287 | 13.469 $ | 4.589.542 | 218 M $ | ||
18:37:01 | 46,945 $ | 100 | 4.695 $ | 4.589.255 | 218 M $ | ||
18:37:01 | 46,95 $ | 100 | 4.695 $ | 4.589.155 | 218 M $ | ||
18:37:01 | 46,95 $ | 158 | 7.418 $ | 4.589.055 | 218 M $ | ||
18:37:01 | 46,96 $ | 596 | 27.988 $ | 4.588.897 | 218 M $ | ||
18:36:56 | 46,97 $ | 100 | 4.697 $ | 4.588.301 | 218 M $ | ||
18:36:48 | 46,98 $ | 300 | 14.094 $ | 4.588.201 | 218 M $ | ||
18:36:48 | 46,975 $ | 100 | 4.698 $ | 4.587.901 | 218 M $ | ||
18:36:47 | 46,97 $ | 255 | 11.977 $ | 4.587.801 | 218 M $ | ||
18:36:38 | 46,98 $ | 400 | 18.792 $ | 4.587.546 | 218 M $ | ||
18:36:24 | 46,98 $ | 400 | 18.792 $ | 4.587.146 | 218 M $ | ||
18:36:21 | 46,98 $ | 300 | 14.094 $ | 4.586.746 | 218 M $ | ||
18:36:21 | 46,975 $ | 100 | 4.698 $ | 4.586.446 | 218 M $ | ||
18:36:20 | 46,97 $ | 265 | 12.447 $ | 4.586.346 | 218 M $ | ||
18:36:13 | 46,96 $ | 100 | 4.696 $ | 4.586.081 | 218 M $ | ||
18:36:02 | 46,96 $ | 100 | 4.696 $ | 4.585.981 | 218 M $ | ||
18:35:52 | 46,96 $ | 300 | 14.088 $ | 4.585.881 | 218 M $ | ||
18:35:50 | 46,96 $ | 200 | 9.392 $ | 4.585.581 | 218 M $ | ||
18:35:47 | 46,97 $ | 400 | 18.788 $ | 4.585.381 | 218 M $ | ||
18:35:45 | 46,97 $ | 100 | 4.697 $ | 4.584.981 | 218 M $ | ||
18:35:45 | 46,97 $ | 410 | 19.258 $ | 4.584.881 | 218 M $ |