 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Sartorius Vz Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 14,85
UE77YR
429.4
| 427,20 € | -0,51% | -2,20 € |
09:47:20 Uhr Xetra | Mehr Kurse »
WKN: 716563
ISIN: DE0007165631
Symbol:
SRT3
Typ: Aktie
430.8 431.0 431.1 430.2 431.6 429.4 520.0 431.2 430.6 428.4 430.4 431.2 429.0 426.4 435.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 427,20 € | -0,84% | 430,80 € | 7 | 400 | 425,20 - 435,60 | 10:01:09 | Hist. Kurse | |||
| | 427,20 € | -0,88% | 431,00 € | 0 | 37 | 426,20 - 438,00 | 09:43:00 | Hist. Kurse | |||
| | 428,30 € | -0,65% | 431,10 € | 0 | 0 | 425,20 - 435,30 | 10:03:58 | Hist. Kurse | |||
| | |||||||||||
| | 427,70 € | -0,58% | 430,20 € | 0 | 0 | 424,90 - 435,60 | 09:48:11 | Hist. Kurse | |||
| | 431,60 € | 0 % | 431,60 € | 0 | 0 | 431,60 - 431,60 | 07:57:06 | Hist. Kurse | |||
| Xetra | 427,20 € | -0,51% | 429,40 € | 31 | 3.529 | 424,60 - 432,80 | 09:47:20 | Hist. Kurse | |||
| Nasdaq OTC Other | 517,00 $ | -0,58% | 520,00 $ | 4 | 354 | 517,00 - 517,00 | 01.03.21 | Hist. Kurse | |||
| Frankfurt | 428,00 € | -0,74% | 431,20 € | 2 | 102 | 428,00 - 435,60 | 09:16:04 | Hist. Kurse | |||
| Stuttgart | 425,80 € | -1,11% | 430,60 € | 15 | 94 | 425,40 - 432,60 | 09:22:56 | Hist. Kurse | |||
| Düsseldorf | 426,20 € | G | -0,51% | 428,40 € | 0 | 0 | 426,20 - 433,00 | 09:31:03 | Hist. Kurse | ||
| Hamburg | 429,20 € | G | -0,28% | 430,40 € | 0 | 0 | 429,20 - 429,20 | 08:09:23 | Hist. Kurse | ||
| Hannover | 429,40 € | G | -0,42% | 431,20 € | 0 | 0 | 429,40 - 429,40 | 08:10:27 | Hist. Kurse | ||
| München | 429,20 € | +0,05% | 429,00 € | 0 | 0 | 429,20 - 429,20 | 08:02:46 | Hist. Kurse | |||
| Berlin | 429,20 € | G | +0,66% | 426,40 € | 0 | 0 | 429,20 - 429,20 | 08:03:09 | Hist. Kurse | ||
| Wien | 430,40 € | -1,06% | 435,00 € | 0 | 0 | 430,40 - 430,40 | 09:05:21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 428,20 € | 428,40 € | 0 | 0,05% | 10:03:58 | |
| | 50 | 428,20 € | 428,40 € | 50 | 0,05% | 10:03:50 | |
| | 50 | 428,00 € | 428,40 € | 50 | 0,09% | 10:03:48 | |
| | 47 | 428,00 € | 428,40 € | 47 | 0,09% | 10:04:33 | |
| | 40 | 427,60 € | 427,60 € | 40 | 0,00% | 09:48:12 | |
| | 50 | 427,20 € | 427,80 € | 50 | 0,14% | 09:47:21 | |
| | 73 | 427,20 € | 428,00 € | 83 | 0,19% | 09:48:20 | |
| | 50 | 427,20 € | 428,00 € | 50 | 0,19% | 09:48:11 | |
| | 30 | 427,20 € | 428,00 € | 30 | 0,19% | 09:48:25 | |
| | 20 | 427,20 € | 428,00 € | 20 | 0,19% | 09:48:11 | |
| | 20 | 427,20 € | 428,00 € | 20 | 0,19% | 09:48:11 | |
| | 50 | 427,20 € | 428,00 € | 50 | 0,19% | 09:48:11 | |
| | 41 | 424,60 € | 430,00 € | 41 | 1,27% | 09:47:44 | |
| | | | | | | |||||||
