Ad hoc-Mitteilungen
• 18:10 6,50% SeniVita Social Estate 15/20 auf Festzins • 17:36 Coface • 14:33 KLAIPEDOS NAFTA AB • 14:00 Carl Zeiss Meditec • 14:00 Athens Medical Center • 11:00 Orion Corp B • 10:45 Vpe Wertpapierhandelsbank • 10:40 DNO • 10:10 elumeo SE • 09:15 FINGRID 14/29 MTN •
  • Startseite
  • Aktien
  • Sartorius Vz Aktie
  • Kurse

    • Sartorius Vz Handelsplätze

    172,30 € -2,60% -4,60 €
    17:42:01 Uhr Tradegate | Mehr Kurse »
    WKN: 716563
    ISIN: DE0007165631
    Symbol: SRT3
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		172,30 € -2,60%
    		176,90 € 5 3.797 168,10 - 176,30 17:42:01 Hist. Kurse
     
    Quotrix         		171,40 € -6,03%
    		182,40 € 2 38 169,00 - 176,10 16:47:45 Hist. Kurse
     
    L&S RT         		171,70 € -2,66%
    		176,40 € 0 0 168,00 - 177,10 18:15:38 Hist. Kurse
    Xetra 172,00 € -2,88%
    		177,10 € 34.760 108.259 168,00 - 176,60 17:35:14 Hist. Kurse
    Stuttgart 171,70 € -2,61%
    		176,30 € 0 500 168,30 - 176,30 18:00:11 Hist. Kurse
    Frankfurt 171,20 € -3,33%
    		177,10 € 0 182 168,70 - 175,70 16:39:07 Hist. Kurse
    Hamburg 174,70 € -3,96%
    		181,90 € 17 17 174,70 - 175,70 10:27:51 Hist. Kurse
    Nasdaq OTC Other 177,90 $ -1,71%
    		180,9961 $ 1 1 177,90 - 177,90 02.10.19 Hist. Kurse
    Düsseldorf 171,50 € G -3,49%
    		177,70 € 0 0 171,50 - 175,60 17:00:29 Hist. Kurse
    Hannover 175,70 € G -3,41%
    		181,90 € 0 0 175,70 - 175,70 08:10:30 Hist. Kurse
    München 171,40 € -3,05%
    		176,80 € 0 0 168,50 - 176,80 16:32:22 Hist. Kurse
    Berlin 171,40 € G -2,94%
    		176,60 € 0 0 168,40 - 175,70 16:32:32 Hist. Kurse
    Wien 171,50 € -3,11%
    		177,00 € 0 0 171,50 - 175,00 17:32:20 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		179,50 ¤ 0 0 - 05.04.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Tradegate     		40 171,70 €
    		172,30 € 40 0,35% 18:12:35
     
    Quotrix     		30 171,70 €
    		172,30 € 30 0,35% 18:12:35
     
    L&S RT     		0 171,40 €
    		172,00 € 0 0,35% 18:15:38
     
    Stuttgart     		30 171,70 €
    		172,00 € 30 0,17% 18:00:11
     
    Frankfurt     		30 171,50 €
    		172,50 € 30 0,58% 17:43:44
     
    Hamburg     		30 171,50 €
    		172,50 € 30 0,58% 17:37:05
     
    Hannover     		30 171,50 €
    		172,50 € 30 0,58% 17:37:05
     
    München     		30 171,50 €
    		172,50 € 30 0,58% 17:37:05
     
    Berlin     		30 171,50 €
    		172,50 € 30 0,58% 17:37:05
     
    Düsseldorf     		30 171,40 €
    		172,60 € 30 0,70% 17:43:45
     
    SIX Swiss Exchang.     		120 198,00 ¤
    		202,40 ¤ 120 2,22% 17:31:09
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr