![]() |
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 328,50 € | -1,59% | 333,80 € | 1 | 1.785 | 327,40 - 336,50 | 21:01:36 | Hist. Kurse | |||
| 331,00 € | -1,14% | 334,80 € | 0 | 314 | 327,50 - 336,20 | 19:43:00 | Hist. Kurse | |||
| 330,80 € | -1,17% | 334,70 € | 3 | 215 | 327,50 - 335,10 | 19:26:28 | Hist. Kurse | |||
| |||||||||||
| 329,45 € | -1,24% | 333,60 € | 0 | 0 | 327,05 - 336,80 | 21:08:39 | Hist. Kurse | |||
| 330,25 € | -1,20% | 334,25 € | 0 | 0 | 327,05 - 336,80 | 20:49:02 | Hist. Kurse | |||
Xetra | 331,40 € | -0,93% | 334,50 € | 10.083 | 57.579 | 327,10 - 336,90 | 17:35:04 | Hist. Kurse | |||
Stuttgart | 328,90 € | -1,23% | 333,00 € | 0 | 157 | 327,30 - 336,30 | 20:50:02 | Hist. Kurse | |||
Frankfurt | 333,20 € | +0,82% | 330,50 € | 26 | 36 | 333,20 - 334,20 | 16:35:06 | Hist. Kurse | |||
Nasdaq OTC Other | 335,00 $ | +4,69% | 320,00 $ | 22 | 22 | 335,00 - 335,00 | 20:45:12 | Hist. Kurse | |||
Hamburg | 328,30 € | -3,27% | 339,40 € | 10 | 10 | 328,30 - 334,30 | 09:40:24 | Hist. Kurse | |||
Düsseldorf | 329,30 € | G | -0,99% | 332,60 € | 0 | 3 | 329,10 - 335,10 | 19:30:34 | Hist. Kurse | ||
Hannover | 334,30 € | G | +0,91% | 331,30 € | 0 | 0 | 334,30 - 334,30 | 08:15:40 | Hist. Kurse | ||
München | 334,00 € | 0 % | 334,00 € | 0 | 0 | 334,00 - 334,00 | 08:06:56 | Hist. Kurse | |||
Berlin | 333,50 € | G | +0,72% | 331,10 € | 0 | 0 | 333,50 - 333,50 | 08:07:05 | Hist. Kurse | ||
Wien | 331,30 € | -0,21% | 332,00 € | 10 | 0 | 331,30 - 336,70 | 17:32:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 23 | 329,40 € | 330,50 € | 23 | 0,33% | 21:08:51 | |
| 40 | 328,40 € | 330,10 € | 40 | 0,52% | 21:08:37 | |
| 0 | 328,50 € | 330,40 € | 0 | 0,58% | 21:08:39 | |
| 50 | 328,30 € | 330,20 € | 50 | 0,58% | 21:08:37 | |
| 40 | 329,70 € | 330,80 € | 40 | 0,33% | 20:49:02 | |
| 31 | 329,70 € | 330,80 € | 31 | 0,33% | 20:49:02 | |
| 31 | 329,70 € | 330,80 € | 31 | 0,33% | 20:49:03 | |
| 40 | 329,70 € | 330,80 € | 40 | 0,33% | 20:53:07 | |
| 40 | 329,70 € | 330,90 € | 40 | 0,36% | 20:49:02 | |
| 77 | 328,80 € | 330,40 € | 76 | 0,49% | 20:53:41 | |
| 40 | 328,60 € | 330,50 € | 40 | 0,58% | 20:53:43 | |
| | | | | |
Gesamtvolumen | 70.171 Stück | Höchster Spread (Tradegate) | 0,58% | |
Gesamtumsatz | 23.330.070 € | Niedrigster Spread (Frankfurt) | 0,33% | |
Tageshoch (Xetra, 09:05:15) | 336,90 € | |||
Tagestief (Nasdaq OTC Other, 20:45:12) | 335,00 $ | 318,3943 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |