Top-News
Orderbuch SAP Aktie
WKN: 716460
ISIN: DE0007164600
Symbol:
SAP
Typ: Aktie
Attraktive Knock-Outs auf SAP SE
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 3,43 € / 3,47 € |
SU3N8A
| | Put | 5,0 | 3,44 € / 3,48 € |
SW75M2
| |
| Call | 9,9 | 1,70 € / 1,74 € |
SU486U
| | Put | 10,2 | 1,66 € / 1,70 € |
SU7VAB
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:29:36 | 171,04 € | 3 | 513 € | 41.768 | 7,17 M € | ||
| 19:28:50 | 171,34 € | 3 | 514 € | 41.765 | 7,17 M € | ||
| 19:28:35 | 171,34 € | 7 | 1.199 € | 41.762 | 7,16 M € | ||
| 19:27:40 | 171,04 € | 10 | 1.710 € | 41.755 | 7,16 M € | ||
| 19:18:05 | 171,36 € | 10 | 1.714 € | 41.745 | 7,16 M € | ||
| 19:10:54 | 171,04 € | 50 | 8.552 € | 41.735 | 7,16 M € | ||
| 19:10:45 | 171,04 € | 200 | 34.208 € | 41.685 | 7,15 M € | ||
| 19:10:32 | 171,02 € | 150 | 25.653 € | 41.485 | 7,12 M € | ||
| 19:06:28 | 171,26 € | 18 | 3.083 € | 41.335 | 7,09 M € | ||
| 19:05:40 | 170,88 € | 800 | 137 T € | 41.317 | 7,09 M € | ||
| 19:05:37 | 170,90 € | 20 | 3.418 € | 40.517 | 6,95 M € | ||
| 19:05:29 | 170,90 € | 20 | 3.418 € | 40.497 | 6,95 M € | ||
| 19:05:03 | 170,90 € | 20 | 3.418 € | 40.477 | 6,94 M € | ||
| 19:03:58 | 170,88 € | 30 | 5.126 € | 40.457 | 6,94 M € | ||
| 19:02:31 | 171,00 € | 50 | 8.550 € | 40.427 | 6,94 M € | ||
| 19:00:02 | 171,24 € | 23 | 3.939 € | 40.377 | 6,93 M € | ||
| 18:58:53 | 170,82 € | 11 | 1.879 € | 40.354 | 6,92 M € | ||
| 18:57:28 | 171,22 € | 50 | 8.561 € | 40.343 | 6,92 M € | ||
| 18:53:30 | 171,18 € | 1 | 171 € | 40.293 | 6,91 M € | ||
| 18:34:07 | 171,12 € | 5 | 856 € | 40.292 | 6,91 M € | ||
| 18:33:12 | 170,86 € | 95 | 16.232 € | 40.287 | 6,91 M € | ||
| 18:33:05 | 170,78 € | 20 | 3.416 € | 40.192 | 6,90 M € | ||
| 18:32:32 | 170,62 € | 10 | 1.706 € | 40.172 | 6,89 M € | ||
| 18:26:49 | 170,72 € | 30 | 5.122 € | 40.162 | 6,89 M € | ||
| 18:21:26 | 171,16 € | 14 | 2.396 € | 40.132 | 6,89 M € | ||
| 18:21:15 | 170,66 € | 20 | 3.413 € | 40.118 | 6,88 M € | ||
| 18:21:11 | 170,62 € | 14 | 2.389 € | 40.098 | 6,88 M € | ||
| 18:20:24 | 170,60 € | 60 | 10.236 € | 40.084 | 6,88 M € | ||
| 18:19:25 | 170,58 € | 60 | 10.235 € | 40.024 | 6,87 M € | ||
| 18:19:20 | 170,58 € | 70 | 11.941 € | 39.964 | 6,86 M € | ||
| 18:16:13 | 170,50 € | 20 | 3.410 € | 39.894 | 6,85 M € | ||
| 18:11:48 | 170,28 € | 55 | 9.365 € | 39.874 | 6,84 M € | ||
| 18:09:01 | 170,58 € | 70 | 11.941 € | 39.819 | 6,83 M € | ||
| 18:07:33 | 170,22 € | 3 | 511 € | 39.749 | 6,82 M € | ||
| 18:07:01 | 170,62 € | 1 | 171 € | 39.746 | 6,82 M € | ||
| 18:04:09 | 170,26 € | 20 | 3.405 € | 39.745 | 6,82 M € | ||
| 18:03:55 | 170,22 € | 400 | 68 T € | 39.725 | 6,82 M € | ||
| 18:00:59 | 170,38 € | 150 | 25.557 € | 39.325 | 6,75 M € | ||
| 18:00:56 | 170,28 € | 106 | 18.050 € | 39.175 | 6,72 M € | ||
| 18:00:03 | 169,98 € | 171 | 29.067 € | 39.069 | 6,70 M € | ||
| 17:59:48 | 169,98 € | 232 | 39.435 € | 38.898 | 6,68 M € | ||
| 17:59:35 | 170,10 € | 113 | 19.221 € | 38.666 | 6,64 M € | ||
| 17:59:22 | 170,10 € | 111 | 18.881 € | 38.553 | 6,62 M € | ||
| 17:59:09 | 170,10 € | 114 | 19.391 € | 38.442 | 6,60 M € | ||
| 17:58:42 | 170,34 € | 5 | 852 € | 38.328 | 6,58 M € | ||
| 17:56:55 | 170,14 € | 180 | 30.625 € | 38.323 | 6,58 M € | ||
| 17:55:26 | 170,16 € | 80 | 13.613 € | 38.143 | 6,55 M € | ||
| 17:55:18 | 170,16 € | 7 | 1.191 € | 38.063 | 6,53 M € | ||
| 17:54:11 | 170,16 € | 15 | 2.552 € | 38.056 | 6,53 M € | ||
| 17:51:57 | 170,34 € | 20 | 3.407 € | 38.041 | 6,53 M € | ||
| 17:50:59 | 170,22 € | 20 | 3.404 € | 38.021 | 6,53 M € | ||
| 17:50:43 | 170,26 € | 150 | 25.539 € | 38.001 | 6,52 M € | ||
| 17:50:37 | 170,16 € | 200 | 34.032 € | 37.851 | 6,50 M € | ||
| 17:49:58 | 170,24 € | 50 | 8.512 € | 37.651 | 6,46 M € | ||
| 17:49:56 | 170,24 € | 1 | 170 € | 37.601 | 6,46 M € | ||
| 17:45:53 | 170,24 € | 3 | 511 € | 37.600 | 6,45 M € | ||
| 17:45:47 | 170,28 € | 4 | 681 € | 37.597 | 6,45 M € | ||
| 17:45:14 | 170,28 € | 2 | 341 € | 37.593 | 6,45 M € | ||
| 17:44:21 | 170,38 € | 60 | 10.223 € | 37.591 | 6,45 M € | ||
| 17:42:11 | 170,24 € | 3 | 511 € | 37.531 | 6,44 M € | ||
| 17:40:14 | 170,38 € | 9 | 1.533 € | 37.528 | 6,44 M € | ||
| 17:39:12 | 170,24 € | 243 | 41.368 € | 37.519 | 6,44 M € | ||
| 17:38:11 | 170,04 € | 88 | 14.964 € | 37.276 | 6,40 M € | ||
| 17:37:25 | 170,40 € | 300 | 51 T € | 37.188 | 6,38 M € | ||
| 17:37:24 | 170,42 € | 55 | 9.373 € | 36.888 | 6,33 M € | ||
| 17:37:21 | 170,42 € | 150 | 25.563 € | 36.833 | 6,32 M € | ||
| 17:37:15 | 170,44 € | 265 | 45.167 € | 36.683 | 6,30 M € | ||
| 17:37:03 | 170,44 € | 150 | 25.566 € | 36.418 | 6,25 M € | ||
| 17:37:03 | 170,42 € | 15 | 2.556 € | 36.268 | 6,23 M € | ||
| 17:36:21 | 170,22 € | 150 | 25.533 € | 36.253 | 6,23 M € | ||
| 17:36:20 | 170,24 € | 85 | 14.470 € | 36.103 | 6,20 M € | ||
| 17:34:26 | 170,88 € | 58 | 9.911 € | 36.018 | 6,19 M € | ||
| 17:33:37 | 170,94 € | 61 | 10.427 € | 35.960 | 6,18 M € | ||
| 17:31:02 | 170,98 € | 8 | 1.368 € | 35.899 | 6,17 M € | ||
| 17:30:41 | 170,98 € | 33 | 5.642 € | 35.891 | 6,16 M € | ||
| 17:28:45 | 170,74 € | 10 | 1.707 € | 35.858 | 6,16 M € | ||
| 17:28:17 | 170,74 € | 29 | 4.951 € | 35.848 | 6,16 M € | ||
| 17:28:08 | 170,70 € | 10 | 1.707 € | 35.819 | 6,15 M € | ||
| 17:27:11 | 170,74 € | 16 | 2.732 € | 35.809 | 6,15 M € | ||
| 17:26:42 | 170,74 € | 13 | 2.220 € | 35.793 | 6,15 M € | ||
| 17:25:42 | 170,80 € | 39 | 6.661 € | 35.780 | 6,14 M € | ||
| 17:23:49 | 170,84 € | 11 | 1.879 € | 35.741 | 6,14 M € | ||
| 17:22:20 | 170,74 € | 7 | 1.195 € | 35.730 | 6,14 M € | ||
| 17:22:12 | 170,72 € | 30 | 5.122 € | 35.723 | 6,14 M € | ||
| 17:20:35 | 170,68 € | 29 | 4.950 € | 35.693 | 6,13 M € | ||
| 17:18:14 | 170,62 € | 10 | 1.706 € | 35.664 | 6,13 M € | ||
| 17:17:11 | 170,66 € | 250 | 42.665 € | 35.654 | 6,12 M € | ||
| 17:15:31 | 170,90 € | 6 | 1.025 € | 35.404 | 6,08 M € | ||
| 17:15:29 | 170,90 € | 2 | 342 € | 35.398 | 6,08 M € | ||
| 17:14:28 | 170,82 € | 3 | 512 € | 35.396 | 6,08 M € | ||
| 17:13:48 | 170,84 € | 20 | 3.417 € | 35.393 | 6,08 M € | ||
| 17:11:23 | 170,82 € | 12 | 2.050 € | 35.373 | 6,08 M € | ||
| 17:10:57 | 170,84 € | 5 | 854 € | 35.361 | 6,07 M € | ||
| 17:10:18 | 170,84 € | 8 | 1.367 € | 35.356 | 6,07 M € | ||
| 17:08:20 | 170,80 € | 13 | 2.220 € | 35.348 | 6,07 M € | ||
| 17:08:19 | 170,80 € | 287 | 49.020 € | 35.335 | 6,07 M € | ||
| 17:06:01 | 170,74 € | 6 | 1.024 € | 35.048 | 6,02 M € | ||
| 17:05:52 | 170,70 € | 70 | 11.949 € | 35.042 | 6,02 M € | ||
| 17:04:52 | 170,80 € | 15 | 2.562 € | 34.972 | 6,01 M € | ||
| 17:04:16 | 170,74 € | 14 | 2.390 € | 34.957 | 6,00 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
