| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,34 € / 3,35 € |
HG90R4
| |
| Call | 14,8 | 1,12 € / 1,13 € |
HS44ST
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,34 € / 3,35 € |
HM1YDG
| |
| Put | 14,9 | 1,11 € / 1,12 € |
HM2C7P
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HG90R4
,
HM1YDG
,
HM2C7P
,
HS44ST
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:18:55 | 166,30 € | 30 | 4.989 € | 46.253 | 7,69 M € | ||
| 14:18:40 | 166,36 € | 3 | 499 € | 46.223 | 7,68 M € | ||
| 14:18:26 | 166,30 € | 29 | 4.823 € | 46.220 | 7,68 M € | ||
| 14:13:58 | 166,46 € | 20 | 3.329 € | 46.191 | 7,67 M € | ||
| 14:13:53 | 166,42 € | 37 | 6.158 € | 46.171 | 7,67 M € | ||
| 14:13:52 | 166,42 € | 2 | 333 € | 46.134 | 7,67 M € | ||
| 14:13:20 | 166,36 € | 35 | 5.823 € | 46.132 | 7,67 M € | ||
| 14:12:44 | 166,36 € | 47 | 7.819 € | 46.097 | 7,66 M € | ||
| 14:10:55 | 166,30 € | 9 | 1.497 € | 46.050 | 7,65 M € | ||
| 14:08:34 | 166,50 € | 4 | 666 € | 46.041 | 7,65 M € | ||
| 14:05:57 | 166,56 € | 6 | 999 € | 46.037 | 7,65 M € | ||
| 14:05:39 | 166,52 € | 11 | 1.832 € | 46.031 | 7,65 M € | ||
| 14:05:17 | 166,52 € | 20 | 3.330 € | 46.020 | 7,65 M € | ||
| 14:04:24 | 166,36 € | 15 | 2.495 € | 46.000 | 7,64 M € | ||
| 14:03:41 | 166,40 € | 5 | 832 € | 45.985 | 7,64 M € | ||
| 14:03:16 | 166,42 € | 3 | 499 € | 45.980 | 7,64 M € | ||
| 14:02:43 | 166,42 € | 6 | 999 € | 45.977 | 7,64 M € | ||
| 14:02:37 | 166,36 € | 8 | 1.331 € | 45.971 | 7,64 M € | ||
| 14:02:06 | 166,38 € | 14 | 2.329 € | 45.963 | 7,64 M € | ||
| 14:02:06 | 166,38 € | 19 | 3.161 € | 45.949 | 7,63 M € | ||
| 14:02:05 | 166,38 € | 18 | 2.995 € | 45.930 | 7,63 M € | ||
| 14:01:42 | 166,42 € | 20 | 3.328 € | 45.912 | 7,63 M € | ||
| 14:01:39 | 166,38 € | 3 | 499 € | 45.892 | 7,63 M € | ||
| 14:01:31 | 166,44 € | 30 | 4.993 € | 45.889 | 7,62 M € | ||
| 14:01:13 | 166,40 € | 3 | 499 € | 45.859 | 7,62 M € | ||
| 14:01:07 | 166,36 € | 33 | 5.490 € | 45.856 | 7,62 M € | ||
| 14:00:03 | 166,34 € | 50 | 8.317 € | 45.823 | 7,61 M € | ||
| 13:59:21 | 166,26 € | 20 | 3.325 € | 45.773 | 7,61 M € | ||
| 13:58:40 | 166,24 € | 1 | 166 € | 45.753 | 7,60 M € | ||
| 13:56:38 | 166,36 € | 3 | 499 € | 45.752 | 7,60 M € | ||
| 13:54:32 | 166,42 € | 1 | 166 € | 45.749 | 7,60 M € | ||
| 13:53:24 | 166,54 € | 17 | 2.831 € | 45.748 | 7,60 M € | ||
| 13:53:07 | 166,48 € | 10 | 1.665 € | 45.731 | 7,60 M € | ||
| 13:52:37 | 166,64 € | 50 | 8.332 € | 45.721 | 7,60 M € | ||
| 13:52:03 | 166,70 € | 250 | 41.675 € | 45.671 | 7,59 M € | ||
| 13:51:26 | 166,72 € | 35 | 5.835 € | 45.421 | 7,55 M € | ||
| 13:50:40 | 166,72 € | 50 | 8.336 € | 45.386 | 7,54 M € | ||
| 13:50:08 | 166,70 € | 12 | 2.000 € | 45.336 | 7,53 M € | ||
| 13:50:06 | 166,74 € | 29 | 4.835 € | 45.324 | 7,53 M € | ||
| 13:50:01 | 166,74 € | 75 | 12.506 € | 45.295 | 7,53 M € | ||
| 13:49:47 | 166,74 € | 300 | 50 T € | 45.220 | 7,51 M € | ||
| 13:49:20 | 166,80 € | 100 | 16.680 € | 44.920 | 7,46 M € | ||
| 13:48:51 | 166,80 € | 1 | 167 € | 44.820 | 7,45 M € | ||
| 13:48:24 | 166,86 € | 100 | 16.686 € | 44.819 | 7,45 M € | ||
| 13:48:13 | 166,88 € | 10 | 1.669 € | 44.719 | 7,43 M € | ||
| 13:48:00 | 166,80 € | 150 | 25.020 € | 44.709 | 7,43 M € | ||
| 13:47:47 | 166,70 € | 10 | 1.667 € | 44.559 | 7,40 M € | ||
| 13:47:40 | 166,76 € | 10 | 1.668 € | 44.549 | 7,40 M € | ||
| 13:47:27 | 166,70 € | 100 | 16.670 € | 44.539 | 7,40 M € | ||
| 13:46:20 | 166,66 € | 5 | 833 € | 44.439 | 7,38 M € | ||
| 13:45:33 | 166,62 € | 3 | 500 € | 44.434 | 7,38 M € | ||
| 13:45:24 | 166,64 € | 1 | 167 € | 44.431 | 7,38 M € | ||
| 13:44:37 | 166,58 € | 8 | 1.333 € | 44.430 | 7,38 M € | ||
| 13:44:20 | 166,60 € | 200 | 33.320 € | 44.422 | 7,38 M € | ||
| 13:44:08 | 166,58 € | 200 | 33.316 € | 44.222 | 7,35 M € | ||
| 13:42:42 | 166,56 € | 90 | 14.990 € | 44.022 | 7,31 M € | ||
| 13:42:37 | 166,60 € | 20 | 3.332 € | 43.932 | 7,30 M € | ||
| 13:42:29 | 166,62 € | 10 | 1.666 € | 43.912 | 7,30 M € | ||
| 13:42:19 | 166,60 € | 50 | 8.330 € | 43.902 | 7,29 M € | ||
| 13:42:12 | 166,60 € | 200 | 33.320 € | 43.852 | 7,29 M € | ||
| 13:41:21 | 166,60 € | 30 | 4.998 € | 43.652 | 7,25 M € | ||
| 13:41:17 | 166,56 € | 40 | 6.662 € | 43.622 | 7,25 M € | ||
| 13:41:15 | 166,62 € | 50 | 8.331 € | 43.582 | 7,24 M € | ||
| 13:40:53 | 166,54 € | 25 | 4.164 € | 43.532 | 7,23 M € | ||
| 13:40:31 | 166,54 € | 30 | 4.996 € | 43.507 | 7,23 M € | ||
| 13:40:25 | 166,48 € | 32 | 5.327 € | 43.477 | 7,22 M € | ||
| 13:40:06 | 166,52 € | 400 | 67 T € | 43.445 | 7,22 M € | ||
| 13:39:19 | 166,46 € | 6 | 999 € | 43.045 | 7,15 M € | ||
| 13:39:11 | 166,48 € | 2 | 333 € | 43.039 | 7,15 M € | ||
| 13:38:31 | 166,50 € | 34 | 5.661 € | 43.037 | 7,15 M € | ||
| 13:37:19 | 166,62 € | 22 | 3.666 € | 43.003 | 7,14 M € | ||
| 13:37:01 | 166,58 € | 50 | 8.329 € | 42.981 | 7,14 M € | ||
| 13:36:30 | 166,50 € | 20 | 3.330 € | 42.931 | 7,13 M € | ||
| 13:35:15 | 166,60 € | 1 | 167 € | 42.911 | 7,13 M € | ||
| 13:33:47 | 166,70 € | 250 | 41.675 € | 42.910 | 7,13 M € | ||
| 13:33:45 | 166,70 € | 250 | 41.675 € | 42.660 | 7,09 M € | ||
| 13:33:37 | 166,72 € | 250 | 41.680 € | 42.410 | 7,04 M € | ||
| 13:33:15 | 166,68 € | 4 | 667 € | 42.160 | 7,00 M € | ||
| 13:33:12 | 166,62 € | 50 | 8.331 € | 42.156 | 7,00 M € | ||
| 13:30:16 | 166,56 € | 26 | 4.331 € | 42.106 | 6,99 M € | ||
| 13:30:16 | 166,56 € | 7 | 1.166 € | 42.080 | 6,99 M € | ||
| 13:29:59 | 166,56 € | 15 | 2.498 € | 42.073 | 6,99 M € | ||
| 13:29:37 | 166,52 € | 100 | 16.652 € | 42.058 | 6,99 M € | ||
| 13:29:16 | 166,58 € | 79 | 13.160 € | 41.958 | 6,97 M € | ||
| 13:28:53 | 166,54 € | 8 | 1.332 € | 41.879 | 6,96 M € | ||
| 13:27:49 | 166,50 € | 24 | 3.996 € | 41.871 | 6,96 M € | ||
| 13:26:32 | 166,52 € | 2 | 333 € | 41.847 | 6,95 M € | ||
| 13:24:40 | 166,52 € | 20 | 3.330 € | 41.845 | 6,95 M € | ||
| 13:24:26 | 166,56 € | 15 | 2.498 € | 41.825 | 6,95 M € | ||
| 13:23:54 | 166,52 € | 2 | 333 € | 41.810 | 6,94 M € | ||
| 13:23:11 | 166,64 € | 1 | 167 € | 41.808 | 6,94 M € | ||
| 13:22:45 | 166,60 € | 12 | 1.999 € | 41.807 | 6,94 M € | ||
| 13:21:28 | 166,60 € | 5 | 833 € | 41.795 | 6,94 M € | ||
| 13:20:41 | 166,58 € | 120 | 19.990 € | 41.790 | 6,94 M € | ||
| 13:20:31 | 166,58 € | 10 | 1.666 € | 41.670 | 6,92 M € | ||
| 13:20:16 | 166,58 € | 150 | 24.987 € | 41.660 | 6,92 M € | ||
| 13:19:08 | 166,64 € | 250 | 41.660 € | 41.510 | 6,89 M € | ||
| 13:19:03 | 166,68 € | 25 | 4.167 € | 41.260 | 6,85 M € | ||
| 13:18:28 | 166,64 € | 10 | 1.666 € | 41.235 | 6,85 M € | ||
| 13:18:06 | 166,72 € | 5 | 834 € | 41.225 | 6,85 M € |
