Top-News
SAP Aktie Handelsplätze
WKN: 716460
ISIN: DE0007164600
Symbol:
SAP
Typ: Aktie
121.24 121.18 120.94 121.0 121.48 126.21 120.94 120.92 121.48 121.44 121.58 120.86 121.6 121.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 122,70 € | +1,20% | 121,24 € | 100 | 4.980 | 121,30 - 122,96 € | 09:54:47 | Hist. Kurse | |||
| | 122,88 € | +1,40% | 121,18 € | 25 | 1.457 | 121,46 - 122,92 € | 09:56:19 | Hist. Kurse | |||
| | 122,62 € | +1,39% | 120,94 € | 40 | 1.207 | 121,42 - 122,82 € | 09:53:13 | Hist. Kurse | |||
| | 122,88 € | +1,55% | 121,00 € | 0 | 0 | 120,94 - 123,07 € | 09:56:47 | Hist. Kurse | |||
| Xetra | 122,98 € | +1,23% | 121,48 € | 73 | 121.639 | 121,70 - 123,08 € | 09:41:26 | Hist. Kurse | |||
| Nasdaq OTC Other | 128,576 $ | +1,87% | 126,21 $ | 162 | 102.671 | 127,00 - 128,576 $ | 28.09.23 | Hist. Kurse | |||
| Stuttgart | 122,88 € | +1,60% | 120,94 € | 0 | 1.106 | 121,38 - 122,88 € | 09:40:21 | Hist. Kurse | |||
| Hamburg | 121,42 € | +0,41% | 120,92 € | 57 | 57 | 121,42 - 121,42 € | 08:03:37 | Hist. Kurse | |||
| München | 121,78 € | +0,25% | 121,48 € | 13 | 13 | 121,78 - 121,78 € | 08:00:23 | Hist. Kurse | |||
| Frankfurt | 122,54 € | +0,91% | 121,44 € | 0 | 12 | 121,42 - 122,54 € | 09:15:01 | Hist. Kurse | |||
| Berlin | 121,56 € | -0,02% | 121,58 € | 11 | 11 | 121,48 - 121,56 € | 08:26:51 | Hist. Kurse | |||
| Düsseldorf | 122,34 € | G | +1,22% | 120,86 € | 0 | 0 | 121,44 - 122,34 € | 09:10:15 | Hist. Kurse | ||
| Hannover | 121,42 € | G | -0,15% | 121,60 € | 0 | 0 | 121,42 - 121,42 € | 08:16:07 | Hist. Kurse | ||
| Wien | 122,14 € | +0,78% | 121,20 € | 49 | 0 | 122,14 - 122,14 € | 09:05:05 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 600 | 122,86 € | 122,88 € | 550 | 0,02% | 09:56:45 | |
| | 305 | 122,86 € | 122,88 € | 305 | 0,02% | 09:56:44 | |
| | 370 | 122,86 € | 122,90 € | 370 | 0,03% | 09:56:44 | |
| | 0 | 122,86 € | 122,90 € | 0 | 0,03% | 09:56:47 | |
| | 976 | 122,98 € | 122,98 € | 976 | 0,00% | 09:41:38 | |
| | 500 | 122,98 € | 123,00 € | 500 | 0,02% | 09:41:39 | |
| | 500 | 122,98 € | 123,00 € | 500 | 0,02% | 09:41:39 | |
| | 1.006 | 122,96 € | 123,00 € | 636 | 0,03% | 09:41:46 | |
| | 407 | 122,96 € | 123,00 € | 407 | 0,03% | 09:41:38 | |
| | 820 | 122,96 € | 123,00 € | 820 | 0,03% | 09:41:38 | |
| | 330 | 122,96 € | 123,00 € | 330 | 0,03% | 09:41:38 | |
| | 407 | 122,96 € | 123,00 € | 407 | 0,03% | 09:41:38 | |
| | 78 | 122,74 € | 123,22 € | 78 | 0,39% | 09:41:38 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 130.492 Stück | Höchster Spread (Wien) | 0,39% | |
| Gesamtumsatz | 15.976.170 € | Niedrigster Spread (München) | 0,02% | |
| Tageshoch (Xetra, 09:41:11) | 123,08 € | |||
| Tagestief (Tradegate, 08:00:14) | 121,30 € |
| Gesamtvolumen | 129.285 Stück | Höchster Spread (L&S RT) | 0,03% | |
| Gesamtumsatz | 15.828.811 € | Niedrigster Spread (München) | 0,02% | |
| Tageshoch (Xetra, 09:41:11) | 123,08 € | |||
| Tagestief (Tradegate, 08:00:14) | 121,30 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
